Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rio Tinto Ltd | CRA1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.17 | -0.23% | 74.55 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.03 | 74.16 | 75.19 | 74.55 | 74.72 |
Resumen Histórico CRA1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.33 | 75.19 | 72.04 | 73.50 | 726 | 0.22 | 0.30% |
| 1 Month | 80.40 | 81.18 | 72.04 | 76.17 | 661 | -5.85 | -7.28% |
| 3 Months | 74.56 | 83.63 | 72.04 | 78.22 | 1,009 | -0.01 | -0.01% |
| 6 Months | 82.15 | 83.90 | 69.61 | 77.53 | 1,017 | -7.60 | -9.25% |
| 1 Year | 66.78 | 83.90 | 66.01 | 75.96 | 1,010 | 7.77 | 11.64% |
| 3 Years | 66.78 | 83.90 | 66.01 | 75.96 | 1,010 | 7.77 | 11.64% |
| 5 Years | 66.78 | 83.90 | 66.01 | 75.96 | 1,010 | 7.77 | 11.64% |
CRA1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 74.16 | -0.87 | -1.16% | 75.03 | 75.19 | 74.16 | 528 |
| 20 Jun 2024 | 75.03 | 0.09 | 0.12% | 74.88 | 75.03 | 74.09 | 321 |
| 19 Jun 2024 | 74.94 | 2.11 | 2.90% | 73.41 | 74.94 | 73.41 | 876 |
| 18 Jun 2024 | 72.83 | 0.72 | 1.00% | 72.64 | 73.28 | 72.41 | 982 |
| 17 Jun 2024 | 72.11 | -1.70 | -2.30% | 73.33 | 73.35 | 72.04 | 909 |
| 14 Jun 2024 | 73.81 | -0.60 | -0.81% | 74.33 | 74.75 | 73.81 | 543 |
| 13 Jun 2024 | 74.41 | -0.74 | -0.98% | 74.50 | 74.98 | 74.34 | 806 |
| 12 Jun 2024 | 75.15 | 0.55 | 0.74% | 74.70 | 75.24 | 74.45 | 256 |
| 11 Jun 2024 | 74.60 | -2.66 | -3.44% | 75.59 | 75.62 | 74.43 | 2,060 |
| 10 Jun 2024 | 77.26 | 0.22 | 0.29% | 77.09 | 77.62 | 76.59 | 781 |
| 07 Jun 2024 | 77.04 | 0.55 | 0.72% | 76.49 | 77.04 | 76.40 | 480 |
| 06 Jun 2024 | 76.49 | -0.55 | -0.71% | 76.18 | 76.57 | 75.51 | 924 |
| 05 Jun 2024 | 77.04 | -1.28 | -1.63% | 77.03 | 77.45 | 76.40 | 1,130 |
| 04 Jun 2024 | 78.32 | -0.63 | -0.80% | 78.48 | 79.12 | 77.93 | 294 |
| 03 Jun 2024 | 78.95 | -0.18 | -0.23% | 78.91 | 79.10 | 78.08 | 274 |
| 31 May 2024 | 79.13 | 0.68 | 0.87% | 78.99 | 79.13 | 78.53 | 274 |
| 30 May 2024 | 78.45 | -1.01 | -1.27% | 78.15 | 78.50 | 77.61 | 836 |
| 29 May 2024 | 79.46 | -1.53 | -1.89% | 79.89 | 80.17 | 78.93 | 790 |
| 28 May 2024 | 80.99 | 0.01 | 0.01% | 80.36 | 80.99 | 80.36 | 275 |
| 27 May 2024 | 80.98 | 0.73 | 0.91% | 79.97 | 81.02 | 79.97 | 493 |
| 24 May 2024 | 80.25 | -0.67 | -0.83% | 80.40 | 81.18 | 79.80 | 564 |
| 23 May 2024 | 80.92 | -1.38 | -1.68% | 81.01 | 81.20 | 80.21 | 2,312 |
