Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accenture plc | CSA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 19.10 | 7.15% | 286.10 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 265.75 | 265.50 | 293.35 | 286.10 | 267.00 |
Resumen Histórico CSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.55 | 293.35 | 261.30 | 266.32 | 1,057 | 22.55 | 8.56% |
| 1 Month | 284.95 | 293.35 | 256.85 | 266.42 | 1,317 | 1.15 | 0.40% |
| 3 Months | 315.50 | 321.20 | 256.85 | 283.37 | 1,167 | -29.40 | -9.32% |
| 6 Months | 310.90 | 355.00 | 256.85 | 307.07 | 1,040 | -24.80 | -7.98% |
| 1 Year | 297.00 | 355.00 | 256.85 | 305.02 | 867 | -10.90 | -3.67% |
| 3 Years | 297.00 | 355.00 | 256.85 | 305.02 | 867 | -10.90 | -3.67% |
| 5 Years | 297.00 | 355.00 | 256.85 | 305.02 | 867 | -10.90 | -3.67% |
CSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 285.75 | 19.75 | 7.42% | 265.75 | 293.35 | 265.50 | 3,456 |
| 19 Jun 2024 | 266.00 | 0.50 | 0.19% | 266.25 | 270.00 | 264.75 | 1,576 |
| 18 Jun 2024 | 265.50 | -1.50 | -0.56% | 267.05 | 269.40 | 265.30 | 481 |
| 17 Jun 2024 | 267.00 | -0.40 | -0.15% | 267.15 | 270.80 | 264.90 | 2,190 |
| 14 Jun 2024 | 267.40 | 3.50 | 1.33% | 263.80 | 267.95 | 261.30 | 547 |
| 13 Jun 2024 | 263.90 | 0.10 | 0.04% | 263.55 | 265.45 | 263.00 | 491 |
| 12 Jun 2024 | 263.80 | -9.90 | -3.62% | 268.85 | 270.30 | 263.80 | 1,927 |
| 11 Jun 2024 | 273.70 | 4.65 | 1.73% | 269.95 | 273.70 | 268.90 | 1,262 |
| 10 Jun 2024 | 269.05 | 2.10 | 0.79% | 268.05 | 269.95 | 267.05 | 638 |
| 07 Jun 2024 | 266.95 | -1.90 | -0.71% | 268.05 | 269.95 | 266.70 | 806 |
| 06 Jun 2024 | 268.85 | -0.25 | -0.09% | 267.90 | 269.95 | 266.50 | 776 |
| 05 Jun 2024 | 269.10 | 4.25 | 1.60% | 264.70 | 269.10 | 264.60 | 897 |
| 04 Jun 2024 | 264.85 | 6.00 | 2.32% | 258.55 | 265.60 | 257.05 | 773 |
| 03 Jun 2024 | 258.85 | -1.00 | -0.38% | 260.20 | 265.35 | 258.05 | 5,650 |
| 31 May 2024 | 259.85 | -3.15 | -1.20% | 262.15 | 265.25 | 256.85 | 2,020 |
| 30 May 2024 | 263.00 | -10.10 | -3.70% | 267.65 | 270.45 | 262.55 | 1,410 |
| 29 May 2024 | 273.10 | -0.10 | -0.04% | 272.65 | 274.15 | 268.55 | 1,177 |
| 28 May 2024 | 273.20 | -3.85 | -1.39% | 276.40 | 278.95 | 273.00 | 1,133 |
| 27 May 2024 | 277.05 | -1.05 | -0.38% | 278.10 | 278.10 | 276.30 | 796 |
| 24 May 2024 | 278.10 | -4.75 | -1.68% | 282.50 | 283.45 | 276.80 | 858 |
| 23 May 2024 | 282.85 | -0.85 | -0.30% | 284.95 | 286.60 | 282.25 | 1,134 |
| 22 May 2024 | 283.70 | 4.00 | 1.43% | 280.45 | 284.75 | 279.05 | 1,303 |
| 21 May 2024 | 279.70 | -2.30 | -0.82% | 281.70 | 282.95 | 279.15 | 970 |
