Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corbion N.V. | CSUA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.200001 | -1.04% | 19.08 | 14:24:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.28 | 19.00 | 19.69 | 19.28 |
Resumen Histórico CSUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 19.90 | 18.95 | 19.57 | 2,107 | -0.82 | -4.12% |
| 1 Month | 20.96 | 21.60 | 18.95 | 20.11 | 1,048 | -1.88 | -8.97% |
| 3 Months | 19.49 | 22.16 | 18.45 | 20.08 | 1,404 | -0.41 | -2.10% |
| 6 Months | 18.72 | 22.16 | 15.77 | 18.87 | 1,986 | 0.359999 | 1.92% |
| 1 Year | 21.96 | 22.24 | 14.66 | 18.41 | 1,909 | -2.88 | -13.11% |
| 3 Years | 21.96 | 22.24 | 14.66 | 18.41 | 1,909 | -2.88 | -13.11% |
| 5 Years | 21.96 | 22.24 | 14.66 | 18.41 | 1,909 | -2.88 | -13.11% |
CSUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.19 | -0.45 | -2.29% | 19.51 | 19.51 | 18.95 | 2,940 |
| 13 Jun 2024 | 19.64 | -0.11 | -0.56% | 19.62 | 19.64 | 19.46 | 526 |
| 12 Jun 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0.00 |
| 11 Jun 2024 | 19.75 | -0.07 | -0.35% | 19.90 | 19.90 | 19.75 | 1,755 |
| 10 Jun 2024 | 19.82 | -0.08 | -0.40% | 19.82 | 19.82 | 19.81 | 2,280 |
| 07 Jun 2024 | 19.90 | -0.12 | -0.60% | 19.94 | 20.08 | 19.81 | 2,587 |
| 06 Jun 2024 | 20.02 | -0.20 | -0.99% | 20.10 | 20.10 | 20.02 | 52 |
| 05 Jun 2024 | 20.22 | -0.08 | -0.39% | 20.22 | 20.22 | 20.22 | 600 |
| 04 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
| 03 Jun 2024 | 20.30 | 0.30 | 1.50% | 20.62 | 20.62 | 20.30 | 910 |
| 31 May 2024 | 20.00 | -1.04 | -4.94% | 20.96 | 20.96 | 20.00 | 511 |
| 30 May 2024 | 21.04 | 0.34 | 1.64% | 20.98 | 21.04 | 20.98 | 359 |
| 29 May 2024 | 20.70 | -0.48 | -2.27% | 21.12 | 21.12 | 20.70 | 481 |
| 28 May 2024 | 21.18 | -0.10 | -0.47% | 21.60 | 21.60 | 21.18 | 175 |
| 27 May 2024 | 21.28 | 0.18 | 0.85% | 21.20 | 21.28 | 21.18 | 767 |
| 24 May 2024 | 21.10 | 0.14 | 0.67% | 20.82 | 21.10 | 20.82 | 1,306 |
| 23 May 2024 | 20.96 | 0.16 | 0.77% | 20.90 | 21.00 | 20.80 | 779 |
| 22 May 2024 | 20.80 | 0.28 | 1.36% | 20.50 | 21.00 | 20.50 | 808 |
| 21 May 2024 | 20.52 | -0.20 | -0.97% | 20.70 | 20.70 | 20.52 | 49 |
| 20 May 2024 | 20.72 | -0.18 | -0.86% | 20.96 | 20.96 | 20.72 | 1,044 |
| 17 May 2024 | 20.90 | -0.82 | -3.78% | 21.10 | 21.10 | 20.86 | 1,709 |
