Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corbion N.V. | CSUA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.22 | -1.15% | 18.88 | 08:44:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.04 | 18.88 | 19.06 | 19.10 |
Resumen Histórico CSUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CSUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.02 | 0.07 | 0.37% | 19.08 | 19.08 | 19.02 | 962 |
| 24 Jun 2024 | 18.95 | 0.17 | 0.91% | 18.44 | 19.08 | 18.44 | 5,109 |
| 21 Jun 2024 | 18.78 | -0.19 | -1.00% | 18.82 | 18.82 | 18.77 | 1,899 |
| 20 Jun 2024 | 18.97 | 0.11 | 0.58% | 18.92 | 19.15 | 18.92 | 1,649 |
| 19 Jun 2024 | 18.86 | -0.41 | -2.13% | 18.86 | 18.86 | 18.86 | 9 |
| 18 Jun 2024 | 19.27 | 0.19 | 1.00% | 19.33 | 19.33 | 19.10 | 541 |
| 17 Jun 2024 | 19.08 | -0.11 | -0.57% | 19.28 | 19.69 | 19.00 | 876 |
| 14 Jun 2024 | 19.19 | -0.45 | -2.29% | 19.51 | 19.51 | 18.95 | 2,940 |
| 13 Jun 2024 | 19.64 | -0.11 | -0.56% | 19.62 | 19.64 | 19.46 | 526 |
| 12 Jun 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0.00 |
| 11 Jun 2024 | 19.75 | -0.07 | -0.35% | 19.90 | 19.90 | 19.75 | 1,755 |
| 10 Jun 2024 | 19.82 | -0.08 | -0.40% | 19.90 | 19.90 | 19.80 | 3,206 |
| 07 Jun 2024 | 19.90 | -0.12 | -0.60% | 19.94 | 20.08 | 19.81 | 2,587 |
| 06 Jun 2024 | 20.02 | -0.20 | -0.99% | 20.10 | 20.10 | 20.02 | 52 |
| 05 Jun 2024 | 20.22 | -0.08 | -0.39% | 20.22 | 20.22 | 20.22 | 600 |
| 04 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
| 03 Jun 2024 | 20.30 | 0.30 | 1.50% | 20.62 | 20.62 | 20.30 | 910 |
| 31 May 2024 | 20.00 | -1.04 | -4.94% | 20.96 | 20.96 | 20.00 | 511 |
| 30 May 2024 | 21.04 | 0.34 | 1.64% | 20.98 | 21.04 | 20.98 | 359 |
| 29 May 2024 | 20.70 | -0.48 | -2.27% | 21.12 | 21.12 | 20.70 | 481 |
| 28 May 2024 | 21.18 | -0.10 | -0.47% | 21.60 | 21.60 | 21.18 | 175 |
| 27 May 2024 | 21.28 | 0.18 | 0.85% | 21.20 | 21.28 | 21.18 | 767 |
