Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carnival Corporation | CVC1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.272 | 00:49:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.272 |
Resumen Histórico CVC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CVC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15.268 | 0.26 | 1.72% | 15.01 | 15.334 | 14.936 | 62,290 |
| 21 Jun 2024 | 15.01 | -0.02 | -0.15% | 14.976 | 15.044 | 14.85 | 16,644 |
| 20 Jun 2024 | 15.032 | 0.26 | 1.77% | 14.752 | 15.054 | 14.662 | 56,987 |
| 19 Jun 2024 | 14.77 | -0.21 | -1.39% | 14.836 | 14.92 | 14.77 | 12,733 |
| 18 Jun 2024 | 14.978 | 0.30 | 2.03% | 14.684 | 15.10 | 14.524 | 29,599 |
| 17 Jun 2024 | 14.68 | 0.32 | 2.20% | 14.43 | 14.68 | 13.964 | 78,992 |
| 14 Jun 2024 | 14.364 | -1.06 | -6.85% | 15.342 | 15.424 | 14.054 | 67,491 |
| 13 Jun 2024 | 15.42 | -0.09 | -0.58% | 15.442 | 15.524 | 15.188 | 39,191 |
| 12 Jun 2024 | 15.51 | 0.34 | 2.24% | 15.218 | 15.70 | 15.14 | 45,022 |
| 11 Jun 2024 | 15.17 | -0.28 | -1.79% | 15.396 | 15.396 | 15.164 | 24,570 |
| 10 Jun 2024 | 15.446 | 0.14 | 0.94% | 15.40 | 15.61 | 15.218 | 32,303 |
| 07 Jun 2024 | 15.302 | 0.05 | 0.33% | 15.25 | 15.40 | 15.104 | 22,030 |
| 06 Jun 2024 | 15.252 | -0.40 | -2.53% | 15.572 | 15.664 | 15.234 | 42,782 |
| 05 Jun 2024 | 15.648 | 0.11 | 0.73% | 15.624 | 15.698 | 15.214 | 80,241 |
| 04 Jun 2024 | 15.534 | 0.87 | 5.92% | 14.85 | 15.55 | 14.712 | 134,969 |
| 03 Jun 2024 | 14.666 | 0.80 | 5.75% | 13.984 | 14.666 | 13.902 | 54,147 |
| 31 May 2024 | 13.868 | -0.19 | -1.37% | 14.044 | 14.11 | 13.832 | 23,679 |
| 30 May 2024 | 14.06 | -0.03 | -0.20% | 13.902 | 14.212 | 13.858 | 13,446 |
| 29 May 2024 | 14.088 | -0.29 | -2.02% | 14.334 | 14.334 | 13.65 | 43,027 |
| 28 May 2024 | 14.378 | 0.24 | 1.68% | 14.18 | 14.384 | 14.00 | 23,663 |
| 27 May 2024 | 14.14 | 0.30 | 2.15% | 14.026 | 14.182 | 13.952 | 12,179 |
