Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CVS Health Corp | CVS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 0.05% | 56.87 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.91 | 56.63 | 57.49 | 56.87 | 56.84 |
Resumen Histórico CVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.78 | 57.49 | 54.73 | 56.71 | 3,558 | 1.09 | 1.95% |
| 1 Month | 52.98 | 57.80 | 48.715 | 53.37 | 6,813 | 3.89 | 7.34% |
| 3 Months | 73.62 | 74.20 | 48.715 | 54.23 | 9,924 | -16.75 | -22.75% |
| 6 Months | 68.36 | 75.98 | 48.715 | 58.55 | 6,213 | -11.49 | -16.81% |
| 1 Year | 62.20 | 75.98 | 48.715 | 59.88 | 3,788 | -5.33 | -8.57% |
| 3 Years | 69.76 | 105.04 | 48.715 | 62.83 | 1,562 | -12.89 | -18.48% |
| 5 Years | 58.39 | 105.04 | 47.445 | 62.61 | 1,168 | -1.52 | -2.60% |
CVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 56.90 | 0.00 | 0.00% | 56.91 | 57.49 | 56.63 | 5,638 |
| 18 Jun 2024 | 56.90 | -0.08 | -0.14% | 56.85 | 57.42 | 56.68 | 4,032 |
| 17 Jun 2024 | 56.98 | 0.57 | 1.01% | 56.39 | 56.98 | 55.92 | 2,623 |
| 14 Jun 2024 | 56.41 | -0.89 | -1.55% | 56.98 | 57.03 | 55.71 | 3,127 |
| 13 Jun 2024 | 57.30 | 1.85 | 3.34% | 55.13 | 57.30 | 54.73 | 5,140 |
| 12 Jun 2024 | 55.45 | -0.37 | -0.66% | 55.78 | 55.99 | 54.86 | 2,868 |
| 11 Jun 2024 | 55.82 | -0.12 | -0.21% | 55.80 | 56.29 | 55.05 | 3,612 |
| 10 Jun 2024 | 55.94 | -1.27 | -2.22% | 57.22 | 57.80 | 55.79 | 5,798 |
| 07 Jun 2024 | 57.21 | 1.26 | 2.25% | 55.99 | 57.21 | 55.79 | 9,188 |
| 06 Jun 2024 | 55.95 | 0.20 | 0.36% | 55.49 | 55.99 | 55.00 | 5,957 |
| 05 Jun 2024 | 55.75 | 0.41 | 0.74% | 55.35 | 55.76 | 54.93 | 3,042 |
| 04 Jun 2024 | 55.34 | 0.18 | 0.33% | 55.45 | 55.50 | 54.55 | 5,422 |
| 03 Jun 2024 | 55.16 | 0.35 | 0.64% | 55.10 | 55.40 | 54.50 | 9,273 |
| 31 May 2024 | 54.81 | 3.05 | 5.89% | 51.87 | 54.81 | 51.50 | 9,167 |
| 30 May 2024 | 51.76 | 2.06 | 4.13% | 49.33 | 51.83 | 49.205 | 10,161 |
| 29 May 2024 | 49.705 | 0.32 | 0.65% | 49.205 | 49.835 | 48.715 | 12,257 |
| 28 May 2024 | 49.385 | -2.52 | -4.85% | 51.64 | 51.80 | 49.385 | 20,694 |
| 27 May 2024 | 51.90 | 0.60 | 1.17% | 51.41 | 51.90 | 51.12 | 4,374 |
| 24 May 2024 | 51.30 | -0.22 | -0.43% | 51.71 | 52.36 | 51.28 | 8,983 |
| 23 May 2024 | 51.52 | -1.53 | -2.88% | 53.04 | 53.63 | 51.41 | 6,415 |
| 22 May 2024 | 53.05 | 0.19 | 0.36% | 52.98 | 53.13 | 52.63 | 4,118 |
| 21 May 2024 | 52.86 | -0.14 | -0.26% | 52.94 | 53.11 | 52.28 | 4,279 |
| 20 May 2024 | 53.00 | 0.02 | 0.04% | 53.04 | 53.21 | 52.74 | 5,177 |
