Cotización Deutsche Bank - DBK | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Deutsche Bank AG (DBK) Cotización

Deutsche Bank AG (DBK)

17.04

0.072

(0.42%)

Cerrado 11 Diciembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

17.04

Postura de Compra

17.03

Postura de Venta

17.048

Volume Operado de la Acción

607,041

16.896 Rango del Día 17.138

11.53 Rango de 52 semanas 17.138

Capitalización de Mercado [m]

Precio Anterior

16.968

Precio de Apertura

16.998

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

722,289

Acciones en circulación

2,040,000,000

Rendimiento del Dividendo

2.64%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

28.92B

Beneficio neto

4.77B

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

www.deutsche-bank.com

Sede

Frankfurt Am Main, Deu

Fundado

-

Deutsche Bank AG is listed in the Commercial Banks sector of the Tradegate (DE) with ticker DBK. The last closing price for Deutsche Bank was 16.97 €. Over the last year, Deutsche Bank shares have traded in a share price range of 11.53 € to 17.138 €.

Deutsche Bank currently has 2,040,000,000 shares in issue. The market capitalisation of Deutsche Bank is 34.61 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.338	2.02370973536	16.702	17.138	16.572	779907	16.83997208	DE
4	1.15	7.23725613593	15.89	17.138	15.294	680362	16.20090468	DE
12	2.076	13.8732959102	14.964	17.138	14.89	722289	15.90960386	DE
26	1.776	11.6352201258	15.264	17.138	12.18	586165	15.26078534	DE
52	5.224	44.211238998	11.816	17.138	11.53	620214	14.45336021	DE
156	6.06	55.1912568306	10.98	17.138	7.249	7072953	10.26444302	DE
260	10.559	162.92238852	6.481	17.138	4.4485	9846674	9.33218952	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
34Q0Quantum eMotion Inc	0.26 € (106.35%)	398.66k
YOUABOUT YOU HOLDING SE	6.45 € (64.33%)	2.42M
1RR1Rokmaster Resources Corp	0.0175 € (45.83%)	10k
SYJStitch Fix Inc	6.288 € (44.05%)	9.33k
3MWLivium Ltd	0.0114 € (42.50%)	55k
DB0Q32 Bio Inc	5.55 € (-76.28%)	2.89k
NV4Cellectar Biosciences Inc	0.294 € (-75.90%)	474.75k
0PV2Moovly Media Inc	0.002 € (-66.67%)	80.36k
MB8Moberg Pharma AB	0.7985 € (-38.58%)	48.26k
E3O1Nexoptic Technology Corp	0.014 € (-36.36%)	3.6k
AXIAtos SE	0.0018 € (-18.18%)	955.37M
TUI1Tui AG	8.67 € (3.02%)	4.01M
D7GNel ASA	0.2799 € (3.21%)	3.79M
YOUABOUT YOU HOLDING SE	6.45 € (64.33%)	2.42M
5LA1American Lithium Corp	0.41 € (-31.09%)	1.62M

Monksdream

Monksdream 1 minuto hace

CDIO, still coming up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/12/11/ymuubIMG_3859.gif

NYBob

NYBob 2 minutos hace

Gold Price Forecast: Bullish Signals Drive Gold Higher, Eyeing Trend Continuation
By: Bruce Powers
Published: Dec 11, 2024, 21:34 GMT+00:00

[yt]NqOl7paXWDU[/yt]

https://www.youtube.com/watch?v=NqOl7paXWDU&t=3s

BREAKING! CIA DEEP STATE PLA

trender18

trender18 2 minutos hace

Smart money continues to buy cheap shares. Looks like a mayor breakout to the upside is getting closer. https://www.barchart.com/stocks/quotes/CSUI/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);SMA(40);SMACD(12,26,9);RSI(14,100

hayward

hayward 2 minutos hace

djohn

So this
Under certain circumstances,
To me all speculation. Could be another offer that the board accepts could be an example of Under certain circumstances, Again no way would a board agree to pay 32 million on something they could not guarantee. Although this

threewheeler

threewheeler 2 minutos hace

KRTL yes someone got to get some cheappies today, then right back up

canthelpit

canthelpit 2 minutos hace

RNVA any one check INQR just checking up and way up % 1599900

skitahoe

skitahoe 3 minutos hace

Some day get action from the UK. On that day you can back up 150 days plus 60 days, and frankly I don't think you'll find anything special about that date that says, here's where we started to count. The fact is, the UK regulators are behind, and they'll make a decision as soon as they can.

Samuel J

Samuel J 3 minutos hace

You wonder how you become 80+ and not be able to comprehend the definition of patience.

Reefrad

Reefrad 3 minutos hace

You could say that about any submission. That has nothing to do with dcvax.

IVRT

IVRT 3 minutos hace

o/t ChatGPT-4o said my satire was more surreal and not so much double entendre... I think it was heterogeneous. :0) Unless something happens, with the company, have a great week and weekend...
Peace----out!!!

MartinLutherKing

MartinLutherKing 3 minutos hace

Partnership agreements are the main highlights part of the nobel prize micro rna Gala in boston
https://rna-drugdiscovery.com/

NYBob

NYBob 4 minutos hace

Gold Price Forecast: Bullish Signals Drive Gold Higher, Eyeing Trend Continuation
By: Bruce Powers
Published: Dec 11, 2024, 21:34 GMT+00:00

[yt]NqOl7paXWDU[/yt]

https://www.youtube.com/watch?v=NqOl7paXWDU&t=3s

BREAKING! CIA DEEP STATE PLA

Scotttrader80

Scotttrader80 4 minutos hace

Its quite possible he aspirated with coffee after his celebratory donut got lodged in his throat

threewheeler

threewheeler 4 minutos hace

no matter what he says, hes the worst kind of basher, like ur "friend just borrowed ur money, I was going to give it back just wanted to see if u'd notice" type of friend

wadegarret

wadegarret 5 minutos hace

FEIM huge earnings day in Q1 & then died

I wonder if this 30% rally today will have the same fate ? My hope is, that revenues up. margins up, backlog up, and a favorable sector in a Trump admin will get the valuation going higher, and that the stock won't die and go sideways the

Zardiw

Zardiw 5 minutos hace

Hey IG........Welcome to the $TORVF Club!!........

Z

flipper44

flipper44 5 minutos hace

So, My guess is they received an RFI sometime between July 1 and August 1. However, LP’s confidence on June 29 after what appears to have been a CHM on June 27/28 is good news as far as I’m concerned. Particularly with her language about being “well positioned” for approval, although they could no

rickstereo3333

rickstereo3333 5 minutos hace

Its called speculation Muppet, exactly what you're doing based on your own words.

Goodness grief, could you be any more delusional!?!....clearly not! lololsss

Quote: We don't even know if the rabbit results met FDA expectations

northam43

northam43 5 minutos hace

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/11/ubaek6_All_Cycles_Chart.png

Tesla Trillionaire

Tesla Trillionaire 6 minutos hace

Agreed, expecting new ATHs weekly if not daily from here on out.

elks

elks 6 minutos hace

Dinner time see ya all in am.

Martygx

Martygx 6 minutos hace

Just emailed with an old friend, Tony C. He was a prosecution witness at the trial and was surprised that the jury took 4 days to reach its verdict. Tony was one of the good guys despite posts to the contrary by uninformed posters.

The markets have gone up 20%-30% in the past few yea

Think1st

Think1st 7 minutos hace

The train you waited all your life

Finally comes, only to run you over!!!!

ListenToMe

ListenToMe 7 minutos hace

NEW PRODUCT ALERT https://x.com/PsychedWellness?s=09

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones