Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.80 | 0.20 | 0.85% | 23.80 | 23.80 | 23.80 | 101 |
| 26 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 25 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 24 Jun 2024 | 23.60 | 0.60 | 2.61% | 23.60 | 23.60 | 23.60 | 1 |
| 21 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 173 |
| 20 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 19 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 18 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 17 Jun 2024 | 23.00 | -0.60 | -2.54% | 23.40 | 23.40 | 23.00 | 2 |
| 14 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 13 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 12 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 11 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 10 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 07 Jun 2024 | 23.60 | -1.00 | -4.07% | 24.00 | 24.00 | 23.60 | 2 |
| 06 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 05 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 200 |
| 04 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 03 Jun 2024 | 24.60 | -0.20 | -0.81% | 24.80 | 24.80 | 24.60 | 2 |
| 31 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 30 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 29 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 28 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 27 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 24 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 23 May 2024 | 24.80 | -0.80 | -3.13% | 25.20 | 25.20 | 24.80 | 2 |
| 22 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 21 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 20 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 17 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 16 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 15 May 2024 | 25.60 | 0.40 | 1.59% | 25.60 | 25.60 | 25.60 | 1 |
| 14 May 2024 | 25.20 | -0.40 | -1.56% | 26.20 | 26.20 | 25.20 | 126 |
| 13 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 10 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 09 May 2024 | 25.60 | 0.40 | 1.59% | 25.60 | 25.60 | 25.60 | 26 |
| 08 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 07 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 06 May 2024 | 25.20 | -0.20 | -0.79% | 25.20 | 25.20 | 25.20 | 179 |
| 03 May 2024 | 25.40 | 0.20 | 0.79% | 25.40 | 25.40 | 25.40 | 40 |
| 02 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 30 Abr 2024 | 25.20 | 0.40 | 1.61% | 25.20 | 25.20 | 25.20 | 2 |
| 29 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 26 Abr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 25 Abr 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 24.80 | 20 |
| 24 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 23 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 22 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 19 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 18 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 17 Abr 2024 | 25.00 | -1.40 | -5.30% | 25.00 | 25.00 | 25.00 | 3 |
| 16 Abr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 15 Abr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 12 Abr 2024 | 26.40 | 1.00 | 3.94% | 26.40 | 26.40 | 26.40 | 21 |
| 11 Abr 2024 | 25.40 | 0.20 | 0.79% | 25.40 | 25.40 | 25.40 | 10 |
| 10 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 09 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.00 | 25.20 | 25.00 | 88 |
| 08 Abr 2024 | 25.20 | -0.80 | -3.08% | 25.20 | 25.20 | 25.20 | 59 |
| 05 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 04 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 03 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 02 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
