Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 127 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 135.25 | Mínimo Máximo |
|||||
| Minimo del Dia | 134.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daikin Industries Ltd | DKI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.90 | 0.67% | 134.80 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.25 | 134.00 | 135.25 | 134.80 | 133.90 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 8 | 127 | - | 117.00 - 165.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:48:38 | 23 | 134.05 € | EUR |
Noticias sobre Daikin Industries Ltd DKI
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 09/5/2024 | 04:34 | Alliance News |  Daikin Industries forecasts growth following strong annual.. |
| 06/2/2024 | 05:28 | Alliance News | Daikin Industries profit down due to slow recovery in heat.. |
| 07/11/2023 | 04:44 | Alliance News | Daikin raises annual sales guidance after strong first half |
Histórico de Datos DKI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.55 | 141.55 | 132.35 | 135.58 | 320 | -6.75 | -4.77% |
| 1 Month | 134.30 | 150.50 | 132.35 | 142.50 | 764 | 0.50 | 0.37% |
| 3 Months | 127.55 | 150.50 | 117.00 | 130.64 | 765 | 7.25 | 5.68% |
| 6 Months | 136.65 | 155.95 | 117.00 | 135.29 | 777 | -1.85 | -1.35% |
| 1 Year | 158.15 | 165.00 | 117.00 | 138.93 | 728 | -23.35 | -14.76% |
| 3 Years | 158.15 | 165.00 | 117.00 | 138.93 | 728 | -23.35 | -14.76% |
| 5 Years | 158.15 | 165.00 | 117.00 | 138.93 | 728 | -23.35 | -14.76% |
