Volume | 144,400 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.1045 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0982 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DynaCERT Inc | DMJ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.001 | 0.99% | 0.1025 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1045 | 0.0982 | 0.1045 | 0.1025 | 0.1015 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
10 | 144,400 | - | 0.0792 - 0.143 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:51:42 | 24,000 | 0.0982 € | EUR |
Noticias sobre DynaCERT Inc DMJ
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/6/2024 | 04:00 | Business Wire | dynaCERT Acquires a 15% Ownership of Cipher Neutron |
13/5/2024 | 04:00 | Business Wire | dynaCERT Appoints Bernd Krueper as President & Director,.. |
19/1/2024 | 19:25 | Business Wire | dynaCERT Congratulates Team Holeshot Competition for its.. |
05/12/2023 | 04:00 | Business Wire | dynaCERT Announces $2,900,000 First Tranche Closing and.. |
28/11/2023 | 04:00 | Business Wire | dynaCERT’s French Distributor Reports a Successful Solutrans.. |
27/11/2023 | 04:00 | Business Wire | dynaCERT Receives Assessment Report from Earthood in.. |
16/11/2023 | 07:00 | Business Wire | Cipher Neutron, dynaCERT’s Partner, and FuelPositive Forge.. |
05/9/2023 | 04:00 | Business Wire | dynaCERT Creates a Green Freight Program Task Force to.. |
Histórico de Datos DMJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0972 | 0.1095 | 0.097 | 0.102908 | 159,686 | 0.0053 | 5.45% |
1 Month | 0.1045 | 0.1095 | 0.093 | 0.101735 | 154,268 | -0.002 | -1.91% |
3 Months | 0.1075 | 0.1295 | 0.0902 | 0.099841 | 227,008 | -0.005 | -4.65% |
6 Months | 0.1205 | 0.135 | 0.0902 | 0.104778 | 210,743 | -0.018 | -14.94% |
1 Year | 0.1255 | 0.143 | 0.0792 | 0.107541 | 186,095 | -0.023 | -18.33% |
3 Years | 0.1255 | 0.143 | 0.0792 | 0.107541 | 186,095 | -0.023 | -18.33% |
5 Years | 0.1255 | 0.143 | 0.0792 | 0.107541 | 186,095 | -0.023 | -18.33% |