Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alnylam Pharmace Dl 0001 | DUL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 141.30 | 02:03:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.30 |
Resumen Histórico DUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.25 | 151.70 | 142.10 | 145.96 | 62 | -7.95 | -5.33% |
| 1 Month | 140.00 | 151.70 | 132.25 | 137.39 | 196 | 1.30 | 0.93% |
| 3 Months | 142.20 | 155.00 | 132.25 | 138.13 | 141 | -0.89999 | -0.63% |
| 6 Months | 172.00 | 188.00 | 132.00 | 142.97 | 126 | -30.70 | -17.85% |
| 1 Year | 182.20 | 196.00 | 132.00 | 146.10 | 100 | -40.90 | -22.45% |
| 3 Years | 147.25 | 223.35 | 114.15 | 146.30 | 96 | -5.95 | -4.04% |
| 5 Years | 113.72 | 223.35 | 79.69 | 140.26 | 94 | 27.58 | 24.25% |
DUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 142.15 | -1.35 | -0.94% | 142.10 | 142.15 | 142.10 | 73 |
| 18 Jun 2024 | 143.50 | -4.50 | -3.04% | 145.50 | 145.50 | 143.50 | 101 |
| 17 Jun 2024 | 148.00 | -3.70 | -2.44% | 151.00 | 151.60 | 148.00 | 49 |
| 14 Jun 2024 | 151.70 | 2.45 | 1.64% | 151.30 | 151.70 | 151.30 | 60 |
| 13 Jun 2024 | 149.25 | 0.90 | 0.61% | 149.25 | 149.25 | 149.25 | 25 |
| 12 Jun 2024 | 148.35 | 3.05 | 2.10% | 144.60 | 148.35 | 144.60 | 164 |
| 11 Jun 2024 | 145.30 | 5.25 | 3.75% | 146.00 | 146.20 | 145.30 | 30 |
| 10 Jun 2024 | 140.05 | 3.55 | 2.60% | 140.35 | 140.35 | 140.05 | 42 |
| 07 Jun 2024 | 136.50 | -2.75 | -1.97% | 138.10 | 138.10 | 136.50 | 16 |
| 06 Jun 2024 | 139.25 | 0.65 | 0.47% | 138.55 | 139.25 | 138.55 | 228 |
| 05 Jun 2024 | 138.60 | 0.00 | 0.00% | 138.60 | 138.60 | 138.60 | 0.00 |
| 04 Jun 2024 | 138.60 | 0.70 | 0.51% | 136.75 | 138.60 | 136.75 | 8 |
| 03 Jun 2024 | 137.90 | -0.60 | -0.43% | 136.40 | 137.90 | 136.40 | 4 |
| 31 May 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 0.00 |
| 30 May 2024 | 138.50 | 0.60 | 0.44% | 135.75 | 138.50 | 135.65 | 319 |
| 29 May 2024 | 137.90 | -0.55 | -0.40% | 138.75 | 139.50 | 137.90 | 507 |
| 28 May 2024 | 138.45 | 5.55 | 4.18% | 132.25 | 140.00 | 132.25 | 394 |
| 27 May 2024 | 132.90 | -4.25 | -3.10% | 133.50 | 134.80 | 132.90 | 1,418 |
| 24 May 2024 | 137.15 | -1.70 | -1.22% | 137.15 | 137.15 | 137.15 | 1 |
| 23 May 2024 | 138.85 | -0.80 | -0.57% | 140.00 | 140.45 | 138.05 | 86 |
| 22 May 2024 | 139.65 | 3.20 | 2.35% | 139.65 | 139.65 | 139.65 | 113 |
| 21 May 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 0.00 |
| 20 May 2024 | 136.45 | -2.15 | -1.55% | 136.45 | 136.45 | 136.45 | 21 |
