Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rexel SA | E7V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.50 | -5.74% | 24.62 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.72 | 24.61 | 25.72 | 24.62 | 26.12 |
Resumen Histórico E7V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 27.73 | 24.61 | 26.57 | 673 | -1.78 | -6.74% |
| 1 Month | 27.81 | 28.80 | 24.61 | 27.28 | 630 | -3.19 | -11.47% |
| 3 Months | 25.23 | 28.80 | 23.64 | 26.55 | 585 | -0.61 | -2.42% |
| 6 Months | 25.02 | 28.80 | 23.03 | 25.10 | 735 | -0.40 | -1.60% |
| 1 Year | 21.88 | 28.80 | 18.30 | 23.91 | 695 | 2.74 | 12.52% |
| 3 Years | 21.88 | 28.80 | 18.30 | 23.91 | 695 | 2.74 | 12.52% |
| 5 Years | 21.88 | 28.80 | 18.30 | 23.91 | 695 | 2.74 | 12.52% |
E7V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.61 | -1.38 | -5.31% | 25.72 | 25.72 | 24.61 | 848 |
| 13 Jun 2024 | 25.99 | -1.63 | -5.90% | 27.41 | 27.41 | 25.99 | 1,120 |
| 12 Jun 2024 | 27.62 | 0.86 | 3.21% | 26.39 | 27.73 | 26.39 | 163 |
| 11 Jun 2024 | 26.76 | 0.27 | 1.02% | 26.94 | 26.94 | 26.72 | 1,497 |
| 10 Jun 2024 | 26.49 | -0.52 | -1.93% | 27.11 | 27.11 | 26.22 | 150 |
| 07 Jun 2024 | 27.01 | -0.12 | -0.44% | 26.40 | 27.28 | 26.30 | 433 |
| 06 Jun 2024 | 27.13 | 0.07 | 0.26% | 27.28 | 27.32 | 27.13 | 1,420 |
| 05 Jun 2024 | 27.06 | -0.04 | -0.15% | 27.36 | 27.38 | 27.06 | 92 |
| 04 Jun 2024 | 27.10 | -1.16 | -4.10% | 27.55 | 27.65 | 27.10 | 2,622 |
| 03 Jun 2024 | 28.26 | 0.40 | 1.44% | 28.80 | 28.80 | 28.26 | 15 |
| 31 May 2024 | 27.86 | -0.43 | -1.52% | 28.29 | 28.29 | 27.86 | 169 |
| 30 May 2024 | 28.29 | 0.30 | 1.07% | 28.20 | 28.29 | 28.20 | 2 |
| 29 May 2024 | 27.99 | -0.71 | -2.47% | 28.31 | 28.31 | 27.99 | 121 |
| 28 May 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0.00 |
| 27 May 2024 | 28.70 | 0.03 | 0.10% | 28.67 | 28.79 | 28.67 | 657 |
| 24 May 2024 | 28.67 | 0.47 | 1.67% | 28.50 | 28.67 | 28.50 | 130 |
| 23 May 2024 | 28.20 | 0.33 | 1.18% | 28.21 | 28.47 | 28.20 | 388 |
| 22 May 2024 | 27.87 | -0.33 | -1.17% | 28.02 | 28.21 | 27.87 | 247 |
| 21 May 2024 | 28.20 | 0.09 | 0.32% | 28.20 | 28.20 | 28.20 | 50 |
| 20 May 2024 | 28.11 | 0.93 | 3.42% | 27.42 | 28.11 | 27.42 | 1,671 |
| 17 May 2024 | 27.18 | -0.65 | -2.34% | 27.81 | 27.81 | 27.05 | 1,026 |
| 16 May 2024 | 27.83 | 0.65 | 2.39% | 27.84 | 27.92 | 27.83 | 1,434 |
