Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eastman Chemical Company | EAC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.34 | -2.50% | 91.42 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.50 | 93.50 | 93.50 | 91.42 | 93.76 |
Resumen Histórico EAC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.80 | 93.84 | 91.78 | 93.29 | 118 | -0.38 | -0.41% |
1 Month | 91.90 | 97.50 | 89.68 | 92.80 | 55 | -0.48 | -0.52% |
3 Months | 92.94 | 97.50 | 88.74 | 92.13 | 67 | -1.52 | -1.64% |
6 Months | 82.18 | 97.50 | 75.16 | 86.32 | 83 | 9.24 | 11.24% |
1 Year | 78.90 | 97.50 | 66.24 | 79.93 | 93 | 12.52 | 15.87% |
3 Years | 78.90 | 97.50 | 66.24 | 79.93 | 93 | 12.52 | 15.87% |
5 Years | 78.90 | 97.50 | 66.24 | 79.93 | 93 | 12.52 | 15.87% |
EAC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 93.50 | -0.34 | -0.36% | 93.50 | 93.50 | 93.50 | 1 |
24 Jun 2024 | 93.84 | 1.76 | 1.91% | 92.54 | 93.84 | 92.54 | 256 |
21 Jun 2024 | 92.08 | 0.30 | 0.33% | 92.08 | 92.08 | 92.08 | 21 |
20 Jun 2024 | 91.78 | 0.40 | 0.44% | 91.80 | 91.80 | 91.78 | 77 |
19 Jun 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0.00 |
18 Jun 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0.00 |
17 Jun 2024 | 91.38 | -1.42 | -1.53% | 92.72 | 92.72 | 91.38 | 16 |
14 Jun 2024 | 92.80 | -2.20 | -2.32% | 92.80 | 92.80 | 92.80 | 120 |
13 Jun 2024 | 95.00 | -2.50 | -2.56% | 95.00 | 95.00 | 95.00 | 25 |
12 Jun 2024 | 97.50 | 1.52 | 1.58% | 97.50 | 97.50 | 97.50 | 9 |
11 Jun 2024 | 95.98 | 0.32 | 0.33% | 95.34 | 95.98 | 95.34 | 30 |
10 Jun 2024 | 95.66 | 1.42 | 1.51% | 95.40 | 95.66 | 95.40 | 5 |
07 Jun 2024 | 94.24 | 1.72 | 1.86% | 93.22 | 94.24 | 93.18 | 55 |
06 Jun 2024 | 92.52 | 1.72 | 1.89% | 92.52 | 92.52 | 92.52 | 20 |
05 Jun 2024 | 90.80 | 1.12 | 1.25% | 90.28 | 90.80 | 90.28 | 62 |
04 Jun 2024 | 89.68 | -1.98 | -2.16% | 89.84 | 89.84 | 89.68 | 37 |
03 Jun 2024 | 91.66 | -0.80 | -0.87% | 93.90 | 93.90 | 91.66 | 43 |
31 May 2024 | 92.46 | 0.00 | 0.00% | 92.46 | 92.46 | 92.46 | 0.00 |
30 May 2024 | 92.46 | 1.22 | 1.34% | 92.46 | 92.46 | 92.46 | 7 |
29 May 2024 | 91.24 | -0.58 | -0.63% | 91.90 | 91.90 | 91.24 | 90 |
28 May 2024 | 91.82 | 0.00 | 0.00% | 91.82 | 91.82 | 91.82 | 0.00 |
27 May 2024 | 91.82 | -0.18 | -0.20% | 91.82 | 91.82 | 91.82 | 35 |