Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ECF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 28 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 27 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 26 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 25 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 24 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 21 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 20 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 19 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 18 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 17 Jun 2024 | 3.00 | -0.02 | -0.66% | 3.00 | 3.00 | 3.00 | 500 |
| 14 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 13 Jun 2024 | 3.02 | -0.14 | -4.43% | 3.04 | 3.04 | 3.02 | 169 |
| 12 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 11 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 300 |
| 10 Jun 2024 | 3.16 | 0.12 | 3.95% | 3.00 | 3.16 | 3.00 | 1,180 |
| 07 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 06 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 05 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 04 Jun 2024 | 3.04 | -0.04 | -1.30% | 3.04 | 3.04 | 3.04 | 363 |
| 03 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 31 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 120 |
| 30 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 29 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 28 May 2024 | 3.08 | 0.04 | 1.32% | 3.08 | 3.08 | 3.08 | 200 |
| 27 May 2024 | 3.04 | -0.16 | -5.00% | 3.04 | 3.04 | 3.04 | 650 |
| 24 May 2024 | 3.20 | 0.30 | 10.34% | 3.10 | 3.20 | 2.94 | 2,538 |
| 23 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 379 |
| 22 May 2024 | 2.90 | -0.36 | -11.04% | 2.90 | 2.90 | 2.90 | 233 |
| 21 May 2024 | 3.26 | 0.06 | 1.87% | 3.26 | 3.28 | 3.26 | 1,645 |
| 20 May 2024 | 3.20 | 0.20 | 6.67% | 3.20 | 3.20 | 3.20 | 1,000 |
| 17 May 2024 | 3.00 | 0.16 | 5.63% | 2.88 | 3.00 | 2.88 | 1,738 |
| 16 May 2024 | 2.84 | 0.28 | 10.94% | 2.50 | 2.84 | 2.50 | 3,926 |
| 15 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 1 |
| 14 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| 13 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| 10 May 2024 | 2.56 | 0.24 | 10.34% | 2.56 | 2.56 | 2.56 | 200 |
| 09 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 08 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 07 May 2024 | 2.32 | 0.08 | 3.57% | 2.32 | 2.32 | 2.32 | 474 |
| 06 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 03 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 02 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 30 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 178 |
| 29 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 26 Abr 2024 | 2.24 | 0.22 | 10.89% | 2.24 | 2.24 | 2.24 | 982 |
| 25 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 24 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 23 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 22 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 19 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 530 |
| 18 Abr 2024 | 2.02 | -0.12 | -5.61% | 1.98 | 2.02 | 1.88 | 3,078 |
| 17 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 16 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 15 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 12 Abr 2024 | 2.14 | 0.12 | 5.94% | 2.14 | 2.14 | 2.14 | 1,200 |
| 11 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 10 Abr 2024 | 2.02 | 0.10 | 5.21% | 1.99 | 2.02 | 1.99 | 2,063 |
| 09 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 08 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 05 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 04 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 03 Abr 2024 | 1.92 | -0.08 | -4.00% | 1.92 | 1.92 | 1.92 | 382 |
