US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Techtarget (EFT)
Techtarget (EFT) Histórico

EFT Techtarget

28.60

0.00 (0.00%)

27 Jun 2024 - Cerrado

Datos en tiempo real

EFT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0.00
26 Jun 2024	28.60	0.00	0.00%	28.60	28.60	28.60	95
25 Jun 2024	28.60	-0.40	-1.38%	28.60	28.60	28.60	100
24 Jun 2024	29.00	0.20	0.69%	29.00	29.00	29.00	6
21 Jun 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0.00
20 Jun 2024	28.80	0.00	0.00%	28.80	28.80	28.80	103
19 Jun 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0.00
18 Jun 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0.00
17 Jun 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0.00
14 Jun 2024	28.80	0.20	0.70%	28.80	28.80	28.80	4
13 Jun 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0.00
12 Jun 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0.00
11 Jun 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0.00
10 Jun 2024	28.60	3.20	12.60%	28.60	28.60	28.60	50
07 Jun 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
06 Jun 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
05 Jun 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
04 Jun 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
03 Jun 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
31 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
30 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
29 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
28 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
27 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
24 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
23 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
22 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
21 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
20 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
17 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
16 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
15 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
14 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
13 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0.00
10 May 2024	25.40	-0.40	-1.55%	25.40	25.40	25.40	400
09 May 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0.00
08 May 2024	25.80	-0.40	-1.53%	25.80	25.80	25.80	72
07 May 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0.00
06 May 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0.00
03 May 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0.00
02 May 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0.00
30 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0.00
29 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0.00
26 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0.00
25 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0.00
24 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0.00
23 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0.00
22 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0.00
19 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0.00
18 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0.00
17 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0.00
16 Abr 2024	26.20	-2.80	-9.66%	26.20	26.20	26.20	6
15 Abr 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0.00
12 Abr 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0.00
11 Abr 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0.00
10 Abr 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0.00
09 Abr 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0.00
08 Abr 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0.00
05 Abr 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0.00
04 Abr 2024	29.00	-2.40	-7.64%	29.00	29.00	29.00	1
03 Abr 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
02 Abr 2024	31.40	1.20	3.97%	31.40	31.40	31.40	2

SG Issuer Societe Generale

NLBNPIT20DE7 20991231 20...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones