Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EMQQ Emerging Markets Internet UCITS ETF | EMQQ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.917 | 01:46:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.917 |
Resumen Histórico EMQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.898 | -0.09 | -0.97% | 8.987 | 8.987 | 8.898 | 2,253 |
| 21 Jun 2024 | 8.985 | 0.07 | 0.76% | 9.025 | 9.025 | 8.921 | 726 |
| 20 Jun 2024 | 8.917 | -0.12 | -1.37% | 9.066 | 9.071 | 8.907 | 2,372 |
| 19 Jun 2024 | 9.041 | 0.07 | 0.83% | 9.125 | 9.149 | 9.039 | 1,596 |
| 18 Jun 2024 | 8.967 | -0.05 | -0.51% | 8.999 | 9.02 | 8.967 | 880 |
| 17 Jun 2024 | 9.013 | -0.02 | -0.20% | 9.029 | 9.103 | 9.013 | 1,471 |
| 14 Jun 2024 | 9.031 | 0.03 | 0.30% | 9.066 | 9.10 | 9.024 | 2,387 |
| 13 Jun 2024 | 9.004 | 0.00 | 0.04% | 9.059 | 9.074 | 9.004 | 13,002 |
| 12 Jun 2024 | 9.00 | -0.04 | -0.39% | 9.036 | 9.042 | 9.00 | 238 |
| 11 Jun 2024 | 9.035 | -0.01 | -0.10% | 9.042 | 9.067 | 9.035 | 63 |
| 10 Jun 2024 | 9.044 | 0.06 | 0.69% | 8.958 | 9.044 | 8.949 | 1,631 |
| 07 Jun 2024 | 8.982 | 0.04 | 0.44% | 8.964 | 8.982 | 8.956 | 119 |
| 06 Jun 2024 | 8.943 | 0.01 | 0.15% | 8.974 | 9.00 | 8.943 | 682 |
| 05 Jun 2024 | 8.93 | 0.11 | 1.24% | 8.939 | 8.951 | 8.93 | 261 |
| 04 Jun 2024 | 8.821 | -0.12 | -1.38% | 8.908 | 8.925 | 8.821 | 1,683 |
| 03 Jun 2024 | 8.944 | 0.05 | 0.51% | 9.036 | 9.12 | 8.944 | 6,359 |
| 31 May 2024 | 8.899 | -0.06 | -0.65% | 8.96 | 8.963 | 8.854 | 7,982 |
| 30 May 2024 | 8.957 | -0.02 | -0.17% | 8.969 | 8.969 | 8.949 | 478 |
| 29 May 2024 | 8.972 | -0.09 | -1.00% | 8.984 | 9.026 | 8.959 | 4,200 |
| 28 May 2024 | 9.063 | -0.16 | -1.76% | 9.209 | 9.209 | 9.063 | 3,393 |
| 27 May 2024 | 9.225 | -0.01 | -0.09% | 9.225 | 9.225 | 9.225 | 274 |
