Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext NV | ENXB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.22% | 89.80 | 14:52:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.40 | 89.80 | 90.55 | 90.00 |
Resumen Histórico ENXB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.60 | 93.60 | 88.50 | 89.21 | 868 | -3.80 | -4.06% |
| 1 Month | 88.30 | 94.05 | 86.65 | 90.29 | 431 | 1.50 | 1.70% |
| 3 Months | 88.05 | 94.05 | 82.30 | 87.71 | 414 | 1.75 | 1.99% |
| 6 Months | 78.90 | 94.05 | 76.35 | 84.34 | 429 | 10.90 | 13.81% |
| 1 Year | 67.00 | 94.05 | 63.85 | 78.13 | 524 | 22.80 | 34.03% |
| 3 Years | 67.00 | 94.05 | 63.85 | 78.13 | 524 | 22.80 | 34.03% |
| 5 Years | 67.00 | 94.05 | 63.85 | 78.13 | 524 | 22.80 | 34.03% |
ENXB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 90.25 | -0.25 | -0.28% | 90.20 | 90.25 | 90.20 | 257 |
| 18 Jun 2024 | 90.50 | 1.20 | 1.34% | 89.40 | 90.55 | 89.40 | 139 |
| 17 Jun 2024 | 89.30 | 0.45 | 0.51% | 89.85 | 89.85 | 88.55 | 292 |
| 14 Jun 2024 | 88.85 | -3.20 | -3.48% | 91.05 | 91.05 | 88.50 | 3,393 |
| 13 Jun 2024 | 92.05 | -1.80 | -1.92% | 93.60 | 93.60 | 91.50 | 261 |
| 12 Jun 2024 | 93.85 | 1.15 | 1.24% | 93.50 | 93.85 | 93.50 | 17 |
| 11 Jun 2024 | 92.70 | -0.60 | -0.64% | 93.30 | 93.30 | 92.70 | 156 |
| 10 Jun 2024 | 93.30 | -0.75 | -0.80% | 93.55 | 94.50 | 92.80 | 610 |
| 07 Jun 2024 | 94.05 | 0.70 | 0.75% | 93.90 | 94.05 | 93.65 | 113 |
| 06 Jun 2024 | 93.35 | 1.05 | 1.14% | 92.80 | 93.90 | 92.80 | 767 |
| 05 Jun 2024 | 92.30 | 2.30 | 2.56% | 90.60 | 92.30 | 90.60 | 1,111 |
| 04 Jun 2024 | 90.00 | 0.30 | 0.33% | 89.80 | 90.25 | 89.65 | 121 |
| 03 Jun 2024 | 89.70 | 0.45 | 0.50% | 91.40 | 91.40 | 89.70 | 16 |
| 31 May 2024 | 89.25 | 0.90 | 1.02% | 89.10 | 89.25 | 89.10 | 20 |
| 30 May 2024 | 88.35 | 0.75 | 0.86% | 88.10 | 88.35 | 88.10 | 18 |
| 29 May 2024 | 87.60 | -0.15 | -0.17% | 87.35 | 88.10 | 86.65 | 130 |
| 28 May 2024 | 87.75 | -1.45 | -1.63% | 89.55 | 89.55 | 87.75 | 90 |
| 27 May 2024 | 89.20 | -1.10 | -1.22% | 90.45 | 90.45 | 88.85 | 129 |
| 24 May 2024 | 90.30 | 0.65 | 0.73% | 90.20 | 90.30 | 89.70 | 821 |
| 23 May 2024 | 89.65 | 2.55 | 2.93% | 88.30 | 90.05 | 88.30 | 606 |
| 22 May 2024 | 87.10 | -1.25 | -1.41% | 88.30 | 88.30 | 87.10 | 28 |
| 21 May 2024 | 88.35 | -1.85 | -2.05% | 87.05 | 88.35 | 86.75 | 375 |
| 20 May 2024 | 90.20 | -0.65 | -0.72% | 91.90 | 91.95 | 90.20 | 722 |
