Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Exchange Traded Products GmbH | FBTC | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2579 | 4.75% | 5.6928 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.5369 | 5.5369 | 5.6279 | 5.6928 | 5.4349 |
Resumen Histórico FBTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.5909 | 0.15 | 2.72% | 5.5369 | 5.6279 | 5.5369 | 5,615 |
| 24 Jun 2024 | 5.443 | -0.42 | -7.21% | 5.7354 | 5.7354 | 5.443 | 6,497 |
| 21 Jun 2024 | 5.8659 | -0.15 | -2.48% | 5.8659 | 5.8659 | 5.8659 | 180 |
| 20 Jun 2024 | 6.015 | 0.08 | 1.29% | 6.015 | 6.015 | 6.015 | 1,000 |
| 19 Jun 2024 | 5.9382 | -0.01 | -0.12% | 6.0099 | 6.0099 | 5.9382 | 2,000 |
| 18 Jun 2024 | 5.9452 | -0.09 | -1.45% | 6.0359 | 6.0359 | 5.9452 | 1,602 |
| 17 Jun 2024 | 6.0329 | 0.01 | 0.11% | 6.1291 | 6.1291 | 6.01 | 12,770 |
| 14 Jun 2024 | 6.026 | -0.08 | -1.34% | 6.1421 | 6.1421 | 6.026 | 5,767 |
| 13 Jun 2024 | 6.1081 | -0.12 | -1.87% | 6.1661 | 6.1909 | 6.1081 | 2,208 |
| 12 Jun 2024 | 6.2244 | 0.07 | 1.17% | 6.189 | 6.2244 | 6.189 | 1,064 |
| 11 Jun 2024 | 6.1524 | -0.21 | -3.32% | 6.2247 | 6.2247 | 6.12 | 3,753 |
| 10 Jun 2024 | 6.3634 | -0.13 | -2.03% | 6.4243 | 6.4243 | 6.3634 | 2,515 |
| 07 Jun 2024 | 6.4954 | 0.06 | 0.89% | 6.4454 | 6.5034 | 6.4369 | 2,926 |
| 06 Jun 2024 | 6.4379 | 0.01 | 0.14% | 6.4256 | 6.4379 | 6.4239 | 3,565 |
| 05 Jun 2024 | 6.4291 | 0.20 | 3.14% | 6.4326 | 6.4326 | 6.4291 | 562 |
| 04 Jun 2024 | 6.2331 | -0.01 | -0.15% | 6.2331 | 6.2331 | 6.2331 | 6,410 |
| 03 Jun 2024 | 6.2422 | 0.02 | 0.37% | 6.2484 | 6.3519 | 6.2376 | 577 |
| 31 May 2024 | 6.2194 | -0.01 | -0.14% | 6.2121 | 6.2194 | 6.1821 | 2,402 |
| 30 May 2024 | 6.2283 | 0.06 | 0.99% | 6.1894 | 6.2283 | 6.1894 | 3,022 |
| 29 May 2024 | 6.1674 | -0.01 | -0.09% | 6.2059 | 6.2059 | 6.1674 | 582 |
| 28 May 2024 | 6.1729 | -0.19 | -2.98% | 6.1729 | 6.1729 | 6.1729 | 400 |
| 27 May 2024 | 6.3622 | 0.15 | 2.37% | 6.255 | 6.3622 | 6.2099 | 8,860 |
