Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fingerprint Cards AB | FPQ1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0007 | -4.35% | 0.0154 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0154 | 0.0161 |
Resumen Histórico FPQ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0253 | 0.0281 | 0.0139 | 0.022484 | 109,512 | -0.0099 | -39.13% |
| 1 Month | 0.0404 | 0.05 | 0.0139 | 0.032269 | 87,262 | -0.025 | -61.88% |
| 3 Months | 0.0847 | 0.0934 | 0.0139 | 0.040109 | 61,853 | -0.0693 | -81.82% |
| 6 Months | 0.10 | 0.229 | 0.0139 | 0.068098 | 35,201 | -0.0846 | -84.60% |
| 1 Year | 0.1144 | 0.229 | 0.0139 | 0.071079 | 27,012 | -0.099 | -86.54% |
| 3 Years | 0.1144 | 0.229 | 0.0139 | 0.071079 | 27,012 | -0.099 | -86.54% |
| 5 Years | 0.1144 | 0.229 | 0.0139 | 0.071079 | 27,012 | -0.099 | -86.54% |
FPQ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0.00 |
| 30 May 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0.00 |
| 29 May 2024 | 0.0179 | -0.0084 | -31.94% | 0.0139 | 0.0179 | 0.0139 | 220,149 |
| 28 May 2024 | 0.0263 | -0.0018 | -6.41% | 0.0268 | 0.0268 | 0.0263 | 41,500 |
| 27 May 2024 | 0.0281 | 0.0028 | 11.07% | 0.0256 | 0.0281 | 0.0256 | 126,400 |
| 24 May 2024 | 0.0253 | -0.002 | -7.33% | 0.0253 | 0.0253 | 0.0253 | 50,000 |
| 23 May 2024 | 0.0273 | -0.0127 | -31.75% | 0.031 | 0.031 | 0.0271 | 245,150 |
| 22 May 2024 | 0.04 | -0.0044 | -9.91% | 0.0404 | 0.0409 | 0.04 | 79,000 |
| 21 May 2024 | 0.0444 | 0.0032 | 7.77% | 0.0444 | 0.0444 | 0.0444 | 10,000 |
| 20 May 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0.00 |
| 17 May 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0.00 |
| 16 May 2024 | 0.0412 | 0.0004 | 0.98% | 0.0412 | 0.0412 | 0.0412 | 50 |
| 15 May 2024 | 0.0408 | 0.0008 | 2.00% | 0.0447 | 0.0447 | 0.0396 | 7,883 |
| 14 May 2024 | 0.04 | 0.0008 | 2.04% | 0.04 | 0.04 | 0.04 | 10,000 |
| 13 May 2024 | 0.0392 | -0.0104 | -20.97% | 0.0365 | 0.0394 | 0.0365 | 260,000 |
| 10 May 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0.00 |
| 09 May 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0.00 |
| 08 May 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0.00 |
| 07 May 2024 | 0.0496 | 0.0006 | 1.22% | 0.047 | 0.0496 | 0.047 | 26,190 |
| 06 May 2024 | 0.049 | 0.0086 | 21.29% | 0.0464 | 0.05 | 0.0464 | 138,350 |
| 03 May 2024 | 0.0404 | -0.0007 | -1.70% | 0.0404 | 0.0404 | 0.0404 | 7,000 |
| 02 May 2024 | 0.0411 | -0.007 | -14.55% | 0.0429 | 0.0429 | 0.0411 | 18,500 |
