Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 18.66 | -0.08 | -0.43 | 18.88 | 18.88 | 18.22 | 673 |
| 1726777560 | 18.739999 | 0.72 | 4.00 | 18.5 | 19 | 18.5 | 1217 |
| 1726691220 | 18.02 | -0.08 | -0.44 | 18.5 | 18.54 | 17.96 | 861 |
| 1726604760 | 18.1 | 1.36 | 8.12 | 17.5 | 18.76 | 17.5 | 3181 |
| 1726518420 | 16.739999 | -0.22 | -1.30 | 17.3 | 17.3 | 16.739999 | 396 |
| 1726259160 | 16.96 | 0.16 | 0.95 | 16.98 | 17 | 16.78 | 87 |
| 1726172760 | 16.8 | 0.4 | 2.44 | 16.739999 | 16.8 | 16.739999 | 122 |
| 1726086360 | 16.399999 | 0.52 | 3.27 | 16.26 | 16.399999 | 16.26 | 265 |
| 1725999960 | 15.88 | -0.48 | -2.93 | 16.219999 | 16.219999 | 15.78 | 1186 |
| 1725913620 | 16.36 | 0.66 | 4.20 | 15.98 | 16.379999 | 15.68 | 1084 |
| 1725654360 | 15.7 | -0.58 | -3.56 | 16.219999 | 16.219999 | 15.7 | 178 |
| 1725567960 | 16.28 | 0.56 | 3.56 | 15.7 | 16.28 | 15.56 | 301 |
| 1725481560 | 15.72 | -0.2 | -1.26 | 15.92 | 15.92 | 15.6 | 580 |
| 1725395160 | 15.92 | 0.14 | 0.89 | 16.34 | 16.579999 | 15.92 | 628 |
| 1725308760 | 15.78 | 0.6 | 3.95 | 15.4 | 15.78 | 15.06 | 463 |
| 1725049560 | 15.18 | -0.02 | -0.13 | 15.36 | 15.5 | 15.18 | 2245 |
| 1724963160 | 15.2 | 0.12 | 0.80 | 14.92 | 15.2 | 14.92 | 3321 |
| 1724876760 | 15.08 | -0.58 | -3.70 | 15.82 | 15.82 | 14.8 | 861 |
| 1724790420 | 15.66 | -0.44 | -2.73 | 16.26 | 16.26 | 15.5 | 2636 |
| 1724704020 | 16.1 | -0.64 | -3.82 | 16.5 | 16.5 | 16.1 | 53 |
| 1724444820 | 16.739999 | 0.62 | 3.85 | 16.48 | 16.739999 | 16.2 | 228 |
| 1724358420 | 16.12 | -0.18 | -1.10 | 16.3 | 16.3 | 16.12 | 46 |
| 1724271960 | 16.3 | -0.42 | -2.51 | 16.82 | 16.82 | 16.3 | 483 |
| 1724185560 | 16.719999 | -1.08 | -6.07 | 17.46 | 17.46 | 16.719999 | 621 |
| 1724099220 | 17.8 | 1 | 5.95 | 16.62 | 17.8 | 16.52 | 970 |
| 1723840020 | 16.8 | -0.02 | -0.12 | 16.86 | 17.3 | 16.46 | 1920 |
| 1723753620 | 16.82 | 0.32 | 1.94 | 16.54 | 16.82 | 16.16 | 392 |
| 1723667160 | 16.5 | -0.04 | -0.24 | 16.5 | 16.5 | 15.98 | 52 |
| 1723580760 | 16.54 | 0.4 | 2.48 | 16.1 | 16.54 | 16.1 | 670 |
| 1723494360 | 16.14 | -0.08 | -0.49 | 16.5 | 16.5 | 16.14 | 276 |
| 1723235220 | 16.219999 | 0.06 | 0.37 | 16.54 | 16.54 | 15.86 | 461 |
| 1723148820 | 16.16 | -0.46 | -2.77 | 16.18 | 16.18 | 15.78 | 90 |
| 1723062360 | 16.62 | 0.34 | 2.09 | 16.32 | 16.62 | 16.219999 | 315 |
| 1722975960 | 16.28 | 0.52 | 3.30 | 16.1 | 16.42 | 15.46 | 334 |
| 1722889620 | 15.76 | -0.46 | -2.84 | 15.98 | 15.98 | 14.94 | 1204 |
| 1722630360 | 16.219999 | -1.52 | -8.57 | 16.62 | 16.739999 | 16.219999 | 414 |
| 1722544020 | 17.739999 | 0.36 | 2.07 | 17.739999 | 17.739999 | 17.739999 | 6 |
| 1722457560 | 17.38 | -0.02 | -0.11 | 17.26 | 17.559999 | 17.26 | 11 |
| 1722371220 | 17.399999 | 0.4 | 2.35 | 17.14 | 17.399999 | 17.14 | 61 |
| 1722284760 | 17 | 0.22 | 1.31 | 17.02 | 17.62 | 17 | 362 |
| 1722025560 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1721939160 | 16.78 | 0.12 | 0.72 | 16.52 | 16.78 | 16.48 | 247 |
| 1721852820 | 16.66 | -0.08 | -0.48 | 16.68 | 16.899999 | 16.62 | 504 |
| 1721766420 | 16.739999 | -0.56 | -3.24 | 17.1 | 17.1 | 16.739999 | 92 |
| 1721679960 | 17.3 | 0.3 | 1.76 | 16.92 | 17.3 | 16.92 | 157 |
| 1721420760 | 17 | -0.44 | -2.52 | 17.5 | 17.5 | 17 | 54 |
| 1721334360 | 17.44 | 0.62 | 3.69 | 16.96 | 17.64 | 16.86 | 388 |
| 1721248020 | 16.82 | -0.06 | -0.36 | 16.98 | 16.98 | 16.64 | 324 |
| 1721161560 | 16.88 | 0.1 | 0.60 | 16.6 | 16.94 | 16.48 | 740 |
| 1721075160 | 16.78 | 0.06 | 0.36 | 16.8 | 17.079999 | 16.78 | 709 |
| 1720815960 | 16.719999 | -0.3 | -1.76 | 17.059999 | 17.059999 | 16.719999 | 449 |
| 1720729560 | 17.02 | 0.28 | 1.67 | 16.64 | 17.22 | 16.64 | 280 |
| 1720643220 | 16.739999 | 0.02 | 0.12 | 16.76 | 16.8 | 16.6 | 108 |
| 1720556760 | 16.719999 | -0.3 | -1.76 | 17.1 | 17.1 | 16.48 | 349 |
| 1720470360 | 17.02 | 0.7 | 4.29 | 16.44 | 17.14 | 16.44 | 292 |
| 1720211220 | 16.32 | 0.24 | 1.49 | 16.079999 | 16.559999 | 16.079999 | 273 |
| 1720124820 | 16.079999 | -0.44 | -2.66 | 16.68 | 16.68 | 16 | 2384 |
| 1720038420 | 16.52 | 0.28 | 1.72 | 16.379999 | 16.52 | 16.18 | 2837 |
| 1719952020 | 16.239999 | -0.56 | -3.33 | 16.88 | 16.88 | 16.239999 | 396 |
| 1719865620 | 16.8 | -0.66 | -3.78 | 17.44 | 17.66 | 16.8 | 551 |
| 1719606420 | 17.46 | -0.4 | -2.24 | 18 | 18.079999 | 17.46 | 211 |
| 1719520020 | 17.86 | -0.86 | -4.59 | 18.739999 | 18.739999 | 17.86 | 221 |
| 1719433620 | 18.72 | -0.58 | -3.01 | 19.54 | 19.64 | 18.46 | 1965 |
| 1719347160 | 19.3 | -0.02 | -0.10 | 19.42 | 19.559999 | 19.26 | 351 |
| 1719260820 | 19.32 | -0.66 | -3.30 | 20.1 | 20.1 | 19.32 | 423 |
| 1719001620 | 19.98 | -0.02 | -0.10 | 19.98 | 20.1 | 19.46 | 817 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
