Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Celsius Resources Limited | FX8 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.0085 | 14:58:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0085 | 0.0085 |
Resumen Histórico FX8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0075 | 0.008 | 0.0075 | 0.007794 | 85,000 | 0.001 | 13.33% |
1 Month | 0.0065 | 0.008 | 0.006 | 0.007064 | 112,406 | 0.002 | 30.77% |
3 Months | 0.008 | 0.01 | 0.006 | 0.007186 | 115,121 | 0.0005 | 6.25% |
6 Months | 0.007 | 0.01 | 0.0055 | 0.007012 | 75,673 | 0.0015 | 21.43% |
1 Year | 0.006 | 0.01 | 0.0055 | 0.007055 | 70,942 | 0.0025 | 41.67% |
3 Years | 0.006 | 0.01 | 0.0055 | 0.007055 | 70,942 | 0.0025 | 41.67% |
5 Years | 0.006 | 0.01 | 0.0055 | 0.007055 | 70,942 | 0.0025 | 41.67% |
FX8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
24 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
21 Jun 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 100,000 |
20 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
19 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
18 Jun 2024 | 0.0075 | 0.0015 | 25.00% | 0.0075 | 0.0075 | 0.0075 | 70,000 |
17 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
14 Jun 2024 | 0.006 | -0.0015 | -20.00% | 0.0075 | 0.0075 | 0.006 | 113,761 |
13 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
12 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
11 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
10 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
07 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
06 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
05 Jun 2024 | 0.0075 | 0.001 | 15.38% | 0.007 | 0.0075 | 0.007 | 92,350 |
04 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
03 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
31 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
30 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 0.0065 | 48,322 |
29 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 250,000 |
28 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
27 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |