Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Harvia Plc | G1U | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 39.00 | 14:34:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.00 |
Resumen Histórico G1U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.70 | 43.00 | 39.40 | 39.97 | 180 | -2.70 | -6.47% |
1 Month | 41.00 | 44.70 | 39.40 | 42.58 | 265 | -2.00 | -4.88% |
3 Months | 36.92 | 44.70 | 36.92 | 41.39 | 178 | 2.08 | 5.63% |
6 Months | 25.10 | 44.70 | 24.10 | 36.33 | 177 | 13.90 | 55.38% |
1 Year | 23.92 | 44.70 | 21.80 | 34.35 | 162 | 15.08 | 63.04% |
3 Years | 23.92 | 44.70 | 21.80 | 34.35 | 162 | 15.08 | 63.04% |
5 Years | 23.92 | 44.70 | 21.80 | 34.35 | 162 | 15.08 | 63.04% |
G1U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 39.50 | 0.05 | 0.13% | 39.50 | 39.50 | 39.50 | 60 |
05 Jun 2024 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 39.45 | 0.00 |
04 Jun 2024 | 39.45 | -0.75 | -1.87% | 39.95 | 39.95 | 39.40 | 255 |
03 Jun 2024 | 40.20 | -1.50 | -3.60% | 43.00 | 43.00 | 40.20 | 360 |
31 May 2024 | 41.70 | 1.00 | 2.46% | 41.70 | 41.70 | 41.70 | 45 |
30 May 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0.00 |
29 May 2024 | 40.70 | -2.40 | -5.57% | 41.85 | 41.85 | 40.70 | 46 |
28 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
27 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
24 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
23 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
22 May 2024 | 43.10 | -1.60 | -3.58% | 43.10 | 43.10 | 43.10 | 140 |
21 May 2024 | 44.70 | 0.00 | 0.00% | 44.70 | 44.70 | 44.70 | 0.00 |
20 May 2024 | 44.70 | 0.70 | 1.59% | 44.70 | 44.70 | 44.70 | 300 |
17 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
16 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
15 May 2024 | 44.00 | 1.00 | 2.33% | 43.80 | 44.00 | 43.80 | 700 |
14 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
13 May 2024 | 43.00 | 2.00 | 4.88% | 42.40 | 43.00 | 42.40 | 720 |
10 May 2024 | 41.00 | 0.25 | 0.61% | 41.00 | 41.00 | 41.00 | 25 |
09 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
08 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
07 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |