Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Green Plains Inc | G3V | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 14.03 | 06:25:26 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.03 |
Resumen Histórico G3V
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.785 | 14.01 | 13.45 | 13.56 | 452 | 0.245 | 1.78% |
1 Month | 15.72 | 16.015 | 13.45 | 14.42 | 376 | -1.69 | -10.75% |
3 Months | 21.39 | 21.39 | 13.45 | 17.37 | 334 | -7.36 | -34.41% |
6 Months | 22.87 | 23.15 | 13.45 | 18.70 | 262 | -8.84 | -38.65% |
1 Year | 29.29 | 31.89 | 13.45 | 20.80 | 232 | -15.26 | -52.10% |
3 Years | 29.29 | 31.89 | 13.45 | 20.80 | 232 | -15.26 | -52.10% |
5 Years | 29.29 | 31.89 | 13.45 | 20.80 | 232 | -15.26 | -52.10% |
G3V Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 13.45 | -0.56 | -4.00% | 13.72 | 13.72 | 13.45 | 1,037 |
20 Jun 2024 | 14.01 | 0.23 | 1.63% | 13.755 | 14.01 | 13.755 | 218 |
19 Jun 2024 | 13.785 | 0.00 | 0.00% | 13.785 | 13.785 | 13.785 | 0.00 |
18 Jun 2024 | 13.785 | -0.58 | -4.00% | 13.785 | 13.785 | 13.785 | 100 |
17 Jun 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
14 Jun 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
13 Jun 2024 | 14.36 | -1.25 | -7.98% | 14.50 | 14.50 | 14.36 | 1,045 |
12 Jun 2024 | 15.605 | 0.53 | 3.52% | 15.605 | 15.605 | 15.605 | 300 |
11 Jun 2024 | 15.075 | 0.00 | 0.00% | 15.075 | 15.075 | 15.075 | 0.00 |
10 Jun 2024 | 15.075 | -0.63 | -3.98% | 15.075 | 15.075 | 15.075 | 30 |
07 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
06 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
05 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
04 Jun 2024 | 15.70 | -0.32 | -1.97% | 15.965 | 15.965 | 15.70 | 201 |
03 Jun 2024 | 16.015 | 0.30 | 1.88% | 15.955 | 16.015 | 15.955 | 35 |
31 May 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0.00 |
30 May 2024 | 15.72 | -2.32 | -12.84% | 15.72 | 15.72 | 15.72 | 420 |
29 May 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 18.035 | 0.00 |
28 May 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 18.035 | 0.00 |
27 May 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 18.035 | 0.00 |
24 May 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 18.035 | 0.00 |