Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Viridien SA | GDGE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0296 | 5.31% | 0.5872 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5718 | 0.5712 | 0.5718 | 0.5872 | 0.5576 |
Resumen Histórico GDGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5612 | 0.5718 | 0.46 | 0.528476 | 14,359 | 0.026 | 4.63% |
| 1 Month | 0.4121 | 0.5826 | 0.389 | 0.515776 | 15,211 | 0.1751 | 42.49% |
| 3 Months | 0.418 | 0.5826 | 0.3721 | 0.465606 | 12,381 | 0.1692 | 40.48% |
| 6 Months | 0.6102 | 0.6304 | 0.3711 | 0.484301 | 13,621 | -0.023 | -3.77% |
| 1 Year | 0.7306 | 0.77 | 0.3711 | 0.528638 | 13,030 | -0.1434 | -19.63% |
| 3 Years | 0.7306 | 0.77 | 0.3711 | 0.528638 | 13,030 | -0.1434 | -19.63% |
| 5 Years | 0.7306 | 0.77 | 0.3711 | 0.528638 | 13,030 | -0.1434 | -19.63% |
GDGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.5712 | 0.0144 | 2.59% | 0.5718 | 0.5718 | 0.5712 | 17,396 |
| 24 May 2024 | 0.5568 | 0.0246 | 4.62% | 0.5522 | 0.5568 | 0.5522 | 9,100 |
| 23 May 2024 | 0.5322 | 0.0222 | 4.35% | 0.5322 | 0.5322 | 0.5322 | 4,000 |
| 22 May 2024 | 0.51 | -0.045 | -8.11% | 0.5584 | 0.5584 | 0.46 | 31,370 |
| 21 May 2024 | 0.555 | 0.0244 | 4.60% | 0.54 | 0.555 | 0.54 | 10,200 |
| 20 May 2024 | 0.5306 | -0.0344 | -6.09% | 0.5612 | 0.5612 | 0.5306 | 17,125 |
| 17 May 2024 | 0.565 | 0.014 | 2.54% | 0.5742 | 0.5826 | 0.5644 | 11,115 |
| 16 May 2024 | 0.551 | -0.0042 | -0.76% | 0.55 | 0.551 | 0.5414 | 2,900 |
| 15 May 2024 | 0.5552 | 0.089 | 19.09% | 0.4859 | 0.5606 | 0.4859 | 121,674 |
| 14 May 2024 | 0.4662 | 0.0184 | 4.11% | 0.4633 | 0.4662 | 0.4633 | 1,200 |
| 13 May 2024 | 0.4478 | -0.0298 | -6.24% | 0.469 | 0.469 | 0.4478 | 6,000 |
| 10 May 2024 | 0.4776 | 0.028 | 6.23% | 0.4599 | 0.4776 | 0.4597 | 18,043 |
| 09 May 2024 | 0.4496 | 0.0038 | 0.85% | 0.4426 | 0.4555 | 0.4426 | 7,968 |
| 08 May 2024 | 0.4458 | 0.0078 | 1.78% | 0.4458 | 0.4458 | 0.4458 | 2,468 |
| 07 May 2024 | 0.438 | 0.0253 | 6.13% | 0.4204 | 0.4381 | 0.4204 | 16,542 |
| 06 May 2024 | 0.4127 | 0.0086 | 2.13% | 0.3953 | 0.4127 | 0.3953 | 11,665 |
| 03 May 2024 | 0.4041 | 0.0151 | 3.88% | 0.4041 | 0.4041 | 0.4041 | 500 |
| 02 May 2024 | 0.389 | -0.0217 | -5.28% | 0.389 | 0.389 | 0.389 | 1,000 |
| 30 Abr 2024 | 0.4107 | 0.0104 | 2.60% | 0.4046 | 0.4107 | 0.4046 | 3,297 |
| 29 Abr 2024 | 0.4003 | -0.0039 | -0.96% | 0.4121 | 0.4121 | 0.4003 | 12,848 |
