Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GN Store Nord AS | GNN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.35 | 1.21% | 29.31 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.84 | 28.84 | 28.84 | 29.31 | 28.96 |
Resumen Histórico GNN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 29.84 | 28.84 | 29.66 | 246 | -0.29 | -0.98% |
| 1 Month | 27.76 | 30.22 | 26.94 | 28.40 | 331 | 1.55 | 5.58% |
| 3 Months | 20.72 | 30.22 | 20.31 | 25.23 | 619 | 8.59 | 41.46% |
| 6 Months | 21.74 | 30.22 | 19.95 | 24.18 | 670 | 7.57 | 34.82% |
| 1 Year | 19.145 | 30.22 | 14.95 | 22.11 | 664 | 10.17 | 53.09% |
| 3 Years | 19.145 | 30.22 | 14.95 | 22.11 | 664 | 10.17 | 53.09% |
| 5 Years | 19.145 | 30.22 | 14.95 | 22.11 | 664 | 10.17 | 53.09% |
GNN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.84 | -0.06 | -0.21% | 28.84 | 28.84 | 28.84 | 395 |
| 30 May 2024 | 28.90 | -0.11 | -0.38% | 28.90 | 28.90 | 28.90 | 50 |
| 29 May 2024 | 29.01 | -0.82 | -2.75% | 29.28 | 29.28 | 29.01 | 141 |
| 28 May 2024 | 29.83 | 0.11 | 0.37% | 29.65 | 29.83 | 29.65 | 500 |
| 27 May 2024 | 29.72 | -0.05 | -0.17% | 29.44 | 29.72 | 29.44 | 320 |
| 24 May 2024 | 29.77 | 0.32 | 1.09% | 29.60 | 29.84 | 29.60 | 219 |
| 23 May 2024 | 29.45 | 1.15 | 4.06% | 28.70 | 29.85 | 28.70 | 672 |
| 22 May 2024 | 28.30 | -0.54 | -1.87% | 28.63 | 28.63 | 28.30 | 122 |
| 21 May 2024 | 28.84 | -1.37 | -4.53% | 29.78 | 29.78 | 28.84 | 370 |
| 20 May 2024 | 30.21 | 1.38 | 4.79% | 29.79 | 30.22 | 29.76 | 918 |
| 17 May 2024 | 28.83 | 0.46 | 1.62% | 28.83 | 28.83 | 28.83 | 55 |
| 16 May 2024 | 28.37 | 0.93 | 3.39% | 27.73 | 28.42 | 27.73 | 33 |
| 15 May 2024 | 27.44 | 0.33 | 1.22% | 27.05 | 27.44 | 27.05 | 75 |
| 14 May 2024 | 27.11 | 0.17 | 0.63% | 27.11 | 27.11 | 27.08 | 326 |
| 13 May 2024 | 26.94 | -0.63 | -2.29% | 27.52 | 27.52 | 26.94 | 240 |
| 10 May 2024 | 27.57 | 0.54 | 2.00% | 27.44 | 27.57 | 27.44 | 51 |
| 09 May 2024 | 27.03 | 0.02 | 0.07% | 27.03 | 27.03 | 27.03 | 1 |
| 08 May 2024 | 27.01 | -0.15 | -0.55% | 27.01 | 27.01 | 27.01 | 40 |
| 07 May 2024 | 27.16 | -0.91 | -3.24% | 27.25 | 27.25 | 26.96 | 735 |
| 06 May 2024 | 28.07 | 1.13 | 4.19% | 27.01 | 28.07 | 27.01 | 259 |
| 03 May 2024 | 26.94 | -1.27 | -4.50% | 27.76 | 27.76 | 26.94 | 1,491 |
| 02 May 2024 | 28.21 | 2.58 | 10.07% | 25.50 | 28.64 | 25.50 | 3,774 |
