Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | GRON | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0087 | -0.22% | 3.9529 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.9529 | 3.9616 |
Resumen Histórico GRON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.9744 | 0.00 | 0.00% | 3.9744 | 3.9744 | 3.9744 | 0 |
| 27 Jun 2024 | 3.9744 | 0.00 | 0.00% | 3.9744 | 3.9744 | 3.9744 | 0 |
| 26 Jun 2024 | 3.9744 | 0.00 | 0.00% | 3.9744 | 3.9744 | 3.9744 | 0 |
| 25 Jun 2024 | 3.9744 | -0.02 | -0.52% | 3.9744 | 3.9744 | 3.9744 | 1 |
| 24 Jun 2024 | 3.9951 | 0.01 | 0.38% | 3.9943 | 3.9951 | 3.974 | 510 |
| 21 Jun 2024 | 3.9801 | -0.03 | -0.63% | 3.9801 | 3.9801 | 3.9801 | 44 |
| 20 Jun 2024 | 4.0054 | 0.00 | 0.00% | 4.0054 | 4.0054 | 4.0054 | 0 |
| 19 Jun 2024 | 4.0054 | 0.03 | 0.66% | 4.0054 | 4.0054 | 4.0054 | 17 |
| 18 Jun 2024 | 3.979 | 0.00 | -0.11% | 3.979 | 3.979 | 3.979 | 1,000 |
| 17 Jun 2024 | 3.9833 | 0.00 | 0.03% | 3.9833 | 3.9833 | 3.9833 | 25 |
| 14 Jun 2024 | 3.982 | 0.02 | 0.51% | 3.982 | 3.982 | 3.982 | 1,853 |
| 13 Jun 2024 | 3.9616 | 0.00 | 0.00% | 3.9616 | 3.9616 | 3.9616 | 0 |
| 12 Jun 2024 | 3.9616 | 0.00 | 0.00% | 3.9616 | 3.9616 | 3.9616 | 0 |
| 11 Jun 2024 | 3.9616 | 0.00 | 0.00% | 3.9616 | 3.9616 | 3.9616 | 0 |
| 10 Jun 2024 | 3.9616 | 0.00 | 0.00% | 3.9616 | 3.9616 | 3.9616 | 0 |
| 07 Jun 2024 | 3.9616 | -0.02 | -0.41% | 3.9616 | 3.9616 | 3.9616 | 19 |
| 06 Jun 2024 | 3.978 | 0.00 | 0.00% | 3.978 | 3.978 | 3.978 | 0 |
| 05 Jun 2024 | 3.978 | 0.01 | 0.20% | 3.978 | 3.978 | 3.978 | 1,500 |
| 04 Jun 2024 | 3.9701 | 0.01 | 0.34% | 3.9938 | 3.9938 | 3.9701 | 5 |
| 03 Jun 2024 | 3.9565 | 0.01 | 0.28% | 3.9532 | 3.9565 | 3.9532 | 126 |
| 31 May 2024 | 3.9453 | 0.00 | 0.05% | 3.9489 | 3.9489 | 3.9453 | 22 |
| 30 May 2024 | 3.9433 | -0.02 | -0.41% | 3.9433 | 3.9433 | 3.9433 | 12 |
| 29 May 2024 | 3.9595 | 0.00 | 0.00% | 3.9595 | 3.9595 | 3.9595 | 0 |
