Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6200001 | -13.135595339 | 4.72 | 4.88 | 4.0999999 | 1849 | 4.55176724 | DE |
| 4 | -1.2000001 | -22.6415113208 | 5.3 | 5.3499999 | 4.0999999 | 1917 | 4.88290297 | DE |
| 12 | -2.0000001 | -32.7868868852 | 6.1 | 7.15 | 4.0999999 | 1651 | 5.26754343 | DE |
| 26 | -2.2500001 | -35.4330724409 | 6.35 | 7.15 | 4.0999999 | 1068 | 5.40561347 | DE |
| 52 | -1.7500001 | -29.9145316239 | 5.85 | 7.85 | 4.0999999 | 1055 | 5.60567614 | DE |
| 156 | -1.7500001 | -29.9145316239 | 5.85 | 7.85 | 4.0999999 | 1055 | 5.60567614 | DE |
| 260 | -1.7500001 | -29.9145316239 | 5.85 | 7.85 | 4.0999999 | 1055 | 5.60567614 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727295960 | 4.32 | -0.08 | -1.82 | 4.4 | 4.4 | 4.32 | 1850 |
| 1727209560 | 4.4 | -0.14 | -3.08 | 4.4 | 4.4 | 4.4 | 1075 |
| 1727123160 | 4.54 | 0.02 | 0.44 | 4.5999999 | 4.5999999 | 4.48 | 2826 |
| 1726864020 | 4.5199999 | -0.36 | -7.38 | 4.58 | 4.58 | 4.5199999 | 1450 |
| 1726777560 | 4.88 | 0 | 0.00 | 4.72 | 4.88 | 4.72 | 2045 |
| 1726691220 | 4.88 | 0 | 0.00 | 4.5999999 | 4.88 | 4.5999999 | 1023 |
| 1726604760 | 4.88 | 0.08 | 1.67 | 4.88 | 4.88 | 4.88 | 20 |
| 1726518420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 500 |
| 1726259160 | 4.8 | 0.18 | 3.90 | 4.78 | 4.8 | 4.78 | 1200 |
| 1726172760 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1726086360 | 4.62 | -0.48 | -9.41 | 4.8 | 4.8 | 4.62 | 5105 |
| 1725999960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.15 | 5.0999999 | 4000 |
| 1725913620 | 5.0999999 | 0.1 | 2.00 | 5 | 5.0999999 | 5 | 7745 |
| 1725654360 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 50 |
| 1725567960 | 5.05 | 0 | 0.00 | 4.88 | 5.05 | 4.88 | 1317 |
| 1725481560 | 5.05 | 0 | 0.00 | 5 | 5.05 | 5 | 375 |
| 1725395160 | 5.05 | -0.15 | -2.88 | 5.05 | 5.15 | 5.05 | 1950 |
| 1725308760 | 5.2 | 0 | 0.00 | 5.25 | 5.25 | 5.2 | 1600 |
| 1725049560 | 5.2 | -0.15 | -2.80 | 5.2 | 5.2 | 5.2 | 1268 |
| 1724963160 | 5.3499999 | 0.1 | 1.90 | 5.3 | 5.3499999 | 5.3 | 1015 |
| 1724876820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724790420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724704020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724444820 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 825 |
| 1724358420 | 5.3 | 0.05 | 0.95 | 5.25 | 5.4 | 5.15 | 895 |
| 1724271960 | 5.25 | -0.05 | -0.94 | 5.3499999 | 5.3499999 | 5.25 | 1372 |
| 1724185560 | 5.3 | 0 | 0.00 | 5.5 | 5.5 | 5.3 | 732 |
| 1724099220 | 5.3 | -0.15 | -2.75 | 5.45 | 5.6 | 5.25 | 2524 |
| 1723840020 | 5.45 | -0.05 | -0.91 | 5.4 | 5.45 | 5.25 | 960 |
| 1723753620 | 5.5 | 0.1 | 1.85 | 5.4 | 5.5 | 5.25 | 1770 |
| 1723667160 | 5.4 | -0.05 | -0.92 | 5.4 | 5.65 | 5.25 | 4108 |
| 1723580760 | 5.45 | -1.05 | -16.15 | 6.3 | 6.3 | 5.45 | 6913 |
| 1723494360 | 6.5 | 1.4 | 27.45 | 5.2 | 7.15 | 5.2 | 4130 |
| 1723235220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1723148820 | 5.0999999 | -0.35 | -6.42 | 5.0999999 | 5.0999999 | 5.0999999 | 40 |
| 1723062360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1722975960 | 5.45 | 0.55 | 11.22 | 5.3 | 5.45 | 5.3 | 888 |
| 1722889620 | 4.9 | -0.55 | -10.09 | 5.0999999 | 5.0999999 | 4.9 | 530 |
| 1722630360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 228 |
| 1722544020 | 5.45 | -0.1 | -1.80 | 5.5 | 5.5 | 5.3499999 | 420 |
| 1722457620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1722371220 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 92 |
| 1722284760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1800 |
| 1722025620 | 5.6 | -0.1 | -1.75 | 5.7 | 6 | 5.6 | 1250 |
| 1721939160 | 5.7 | 0.1 | 1.79 | 5.65 | 5.7 | 5.6 | 5108 |
| 1721852820 | 5.6 | -0.05 | -0.88 | 5.65 | 5.65 | 5.6 | 46 |
| 1721766420 | 5.65 | 0.4 | 7.62 | 5.65 | 5.65 | 5.65 | 30 |
| 1721679960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721420760 | 5.25 | -0.8 | -13.22 | 5.8 | 5.8 | 5.25 | 2551 |
| 1721334420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1721248020 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 150 |
| 1721161560 | 6 | 0.2 | 3.45 | 5.9 | 6 | 5.9 | 1201 |
| 1721075160 | 5.8 | 0.3 | 5.45 | 5.75 | 5.8 | 5.75 | 2400 |
| 1720815960 | 5.5 | -0.3 | -5.17 | 5.8 | 5.8 | 5.5 | 948 |
| 1720729560 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 275 |
| 1720643220 | 5.75 | -0.35 | -5.74 | 5.75 | 5.75 | 5.75 | 125 |
| 1720556820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720470420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720211220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720124820 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 500 |
| 1720038420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719952020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719865620 | 6 | 0.35 | 6.19 | 6 | 6 | 6 | 200 |
| 1719606420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719520020 | 5.65 | 0.69 | 13.91 | 5.65 | 5.65 | 5.65 | 34 |
| 1719433620 | 4.96 | 0.2 | 4.20 | 4.84 | 4.96 | 4.84 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
