Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackrock luxembourg Sa | H2ZK | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.291 | 0.68% | 42.795 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.795 | 42.504 |
Resumen Histórico H2ZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H2ZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.937 | 0.00 | 0.00% | 42.937 | 42.937 | 42.937 | 0 |
| 27 Jun 2024 | 42.937 | 0.00 | 0.00% | 42.937 | 42.937 | 42.937 | 0 |
| 26 Jun 2024 | 42.937 | 0.22 | 0.51% | 42.937 | 42.937 | 42.937 | 30 |
| 25 Jun 2024 | 42.721 | 0.00 | 0.00% | 42.721 | 42.721 | 42.721 | 0 |
| 24 Jun 2024 | 42.721 | 0.00 | 0.00% | 42.721 | 42.721 | 42.721 | 0 |
| 21 Jun 2024 | 42.721 | 0.00 | 0.00% | 42.721 | 42.721 | 42.721 | 0 |
| 20 Jun 2024 | 42.721 | 0.18 | 0.42% | 42.721 | 42.721 | 42.721 | 19 |
| 19 Jun 2024 | 42.544 | 0.00 | 0.00% | 42.544 | 42.544 | 42.544 | 0 |
| 18 Jun 2024 | 42.544 | 0.00 | 0.00% | 42.544 | 42.544 | 42.544 | 0 |
| 17 Jun 2024 | 42.544 | 0.00 | 0.00% | 42.544 | 42.544 | 42.544 | 0 |
| 14 Jun 2024 | 42.544 | 0.00 | 0.00% | 42.544 | 42.544 | 42.544 | 0 |
| 13 Jun 2024 | 42.544 | 0.00 | 0.00% | 42.544 | 42.544 | 42.544 | 0 |
| 12 Jun 2024 | 42.544 | 3.01 | 7.62% | 42.535 | 42.544 | 42.535 | 772 |
| 11 Jun 2024 | 39.533 | 0.00 | 0.00% | 39.533 | 39.533 | 39.533 | 0 |
| 10 Jun 2024 | 39.533 | 0.00 | 0.00% | 39.533 | 39.533 | 39.533 | 0 |
| 07 Jun 2024 | 39.533 | 0.00 | 0.00% | 39.533 | 39.533 | 39.533 | 0 |
| 06 Jun 2024 | 39.533 | 0.00 | 0.00% | 39.533 | 39.533 | 39.533 | 0 |
| 05 Jun 2024 | 39.533 | 0.00 | 0.00% | 39.533 | 39.533 | 39.533 | 0 |
| 04 Jun 2024 | 39.533 | 0.00 | 0.00% | 39.533 | 39.533 | 39.533 | 0 |
| 03 Jun 2024 | 39.533 | 0.00 | 0.00% | 39.533 | 39.533 | 39.533 | 0 |
| 31 May 2024 | 39.533 | 0.00 | 0.00% | 39.533 | 39.533 | 39.533 | 0 |
| 30 May 2024 | 39.533 | 0.00 | 0.00% | 39.533 | 39.533 | 39.533 | 0 |
| 29 May 2024 | 39.533 | 0.00 | 0.00% | 39.533 | 39.533 | 39.533 | 0 |
