Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
H41L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 27 Jun 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 26 Jun 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 25 Jun 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 24 Jun 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 21 Jun 2024 | 25.61 | -0.54 | -2.05% | 25.61 | 25.61 | 25.61 | 55 |
| 20 Jun 2024 | 26.145 | 0.00 | 0.00% | 26.145 | 26.145 | 26.145 | 0 |
| 19 Jun 2024 | 26.145 | 0.00 | 0.00% | 26.145 | 26.145 | 26.145 | 0 |
| 18 Jun 2024 | 26.145 | 0.00 | 0.00% | 26.145 | 26.145 | 26.145 | 0 |
| 17 Jun 2024 | 26.145 | 0.00 | 0.00% | 26.145 | 26.145 | 26.145 | 0 |
| 14 Jun 2024 | 26.145 | 0.00 | 0.00% | 26.145 | 26.145 | 26.145 | 0 |
| 13 Jun 2024 | 26.145 | 0.32 | 1.24% | 26.145 | 26.145 | 26.145 | 100 |
| 12 Jun 2024 | 25.825 | 0.00 | 0.00% | 25.825 | 25.825 | 25.825 | 0 |
| 11 Jun 2024 | 25.825 | 0.00 | 0.00% | 25.825 | 25.825 | 25.825 | 0 |
| 10 Jun 2024 | 25.825 | 0.00 | 0.00% | 25.825 | 25.825 | 25.825 | 0 |
| 07 Jun 2024 | 25.825 | 0.00 | 0.00% | 25.825 | 25.825 | 25.825 | 0 |
| 06 Jun 2024 | 25.825 | 0.00 | 0.00% | 25.825 | 25.825 | 25.825 | 0 |
| 05 Jun 2024 | 25.825 | 0.00 | 0.00% | 25.825 | 25.825 | 25.825 | 0 |
| 04 Jun 2024 | 25.825 | 0.00 | 0.00% | 25.825 | 25.825 | 25.825 | 0 |
| 03 Jun 2024 | 25.825 | 1.27 | 5.17% | 25.825 | 25.825 | 25.825 | 20 |
| 31 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 30 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 29 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 28 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 27 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 24 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 23 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 22 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 21 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 20 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 17 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 16 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 15 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 14 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 13 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 10 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 09 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 08 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 07 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 06 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 03 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 02 May 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 30 Abr 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 29 Abr 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 26 Abr 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 25 Abr 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 24 Abr 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 23 Abr 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 24.555 | 0 |
| 22 Abr 2024 | 24.555 | 0.08 | 0.33% | 24.555 | 24.555 | 24.555 | 15 |
| 19 Abr 2024 | 24.475 | 0.00 | 0.00% | 24.475 | 24.475 | 24.475 | 0 |
| 18 Abr 2024 | 24.475 | 0.00 | 0.00% | 24.475 | 24.475 | 24.475 | 0 |
| 17 Abr 2024 | 24.475 | -0.34 | -1.35% | 24.475 | 24.475 | 24.475 | 10 |
| 16 Abr 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| 15 Abr 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| 12 Abr 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| 11 Abr 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| 10 Abr 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| 09 Abr 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| 08 Abr 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| 05 Abr 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| 04 Abr 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| 03 Abr 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| 02 Abr 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
