Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecora Resources Plc | HGR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.907 | 00:52:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.907 |
Resumen Histórico HGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.917 | 0.894 | 0.898367 | 8,516 | 0.007 | 0.78% |
| 1 Month | 0.992 | 0.992 | 0.853 | 0.915051 | 5,284 | -0.085 | -8.57% |
| 3 Months | 0.916 | 1.04 | 0.853 | 0.973736 | 6,430 | -0.009 | -0.98% |
| 6 Months | 1.14 | 1.186 | 0.816 | 0.961372 | 5,555 | -0.233 | -20.44% |
| 1 Year | 1.30 | 1.35 | 0.816 | 0.995777 | 4,377 | -0.393 | -30.23% |
| 3 Years | 1.30 | 1.35 | 0.816 | 0.995777 | 4,377 | -0.393 | -30.23% |
| 5 Years | 1.30 | 1.35 | 0.816 | 0.995777 | 4,377 | -0.393 | -30.23% |
HGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.894 | -0.014 | -1.54% | 0.917 | 0.917 | 0.894 | 16,834 |
| 21 Jun 2024 | 0.908 | 0.006 | 0.67% | 0.908 | 0.908 | 0.908 | 5,600 |
| 20 Jun 2024 | 0.902 | 0.002 | 0.22% | 0.902 | 0.902 | 0.902 | 290 |
| 19 Jun 2024 | 0.90 | 0.025 | 2.86% | 0.90 | 0.90 | 0.90 | 11,340 |
| 18 Jun 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| 17 Jun 2024 | 0.875 | -0.002 | -0.23% | 0.878 | 0.896 | 0.875 | 487 |
| 14 Jun 2024 | 0.877 | 0.023 | 2.69% | 0.877 | 0.877 | 0.877 | 3,537 |
| 13 Jun 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0.00 |
| 12 Jun 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0.00 |
| 11 Jun 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0.854 | 0.00 |
| 10 Jun 2024 | 0.854 | -0.048 | -5.32% | 0.853 | 0.854 | 0.853 | 1,801 |
| 07 Jun 2024 | 0.902 | -0.008 | -0.88% | 0.919 | 0.919 | 0.901 | 4,112 |
| 06 Jun 2024 | 0.91 | 0.005 | 0.55% | 0.91 | 0.91 | 0.91 | 1,600 |
| 05 Jun 2024 | 0.905 | -0.03 | -3.21% | 0.892 | 0.905 | 0.892 | 4,800 |
| 04 Jun 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 03 Jun 2024 | 0.935 | -0.035 | -3.61% | 0.97 | 0.97 | 0.93 | 2,420 |
| 31 May 2024 | 0.97 | -0.022 | -2.22% | 0.971 | 0.971 | 0.97 | 14,871 |
| 30 May 2024 | 0.992 | -0.004 | -0.40% | 0.992 | 0.992 | 0.992 | 1,000 |
| 29 May 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0.00 |
| 28 May 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0.00 |
| 27 May 2024 | 0.996 | -0.003 | -0.30% | 0.996 | 0.996 | 0.996 | 5,071 |
