Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heineken | HNK1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.86 | 0.93% | 93.56 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.88 | 92.64 | 93.72 | 93.56 | 92.70 |
Resumen Histórico HNK1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.44 | 95.68 | 92.00 | 93.69 | 772 | -1.88 | -1.97% |
| 1 Month | 95.26 | 96.04 | 90.44 | 93.66 | 658 | -1.70 | -1.78% |
| 3 Months | 90.08 | 97.20 | 86.60 | 91.61 | 942 | 3.48 | 3.86% |
| 6 Months | 91.84 | 97.20 | 83.94 | 89.94 | 1,515 | 1.72 | 1.87% |
| 1 Year | 91.22 | 97.20 | 81.02 | 88.18 | 1,581 | 2.34 | 2.57% |
| 3 Years | 99.34 | 103.60 | 81.02 | 89.17 | 1,126 | -5.78 | -5.82% |
| 5 Years | 98.20 | 105.00 | 69.30 | 88.22 | 756 | -4.64 | -4.73% |
HNK1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 92.64 | 0.26 | 0.28% | 92.64 | 92.76 | 92.00 | 116 |
| 18 Jun 2024 | 92.38 | -1.74 | -1.85% | 94.42 | 94.42 | 92.10 | 1,213 |
| 17 Jun 2024 | 94.12 | -0.66 | -0.70% | 94.96 | 95.12 | 93.46 | 1,211 |
| 14 Jun 2024 | 94.78 | 0.20 | 0.21% | 94.68 | 95.16 | 94.00 | 138 |
| 13 Jun 2024 | 94.58 | -1.10 | -1.15% | 95.44 | 95.68 | 94.12 | 1,180 |
| 12 Jun 2024 | 95.68 | 1.02 | 1.08% | 94.84 | 96.04 | 94.12 | 1,491 |
| 11 Jun 2024 | 94.66 | -0.30 | -0.32% | 94.94 | 95.44 | 93.60 | 673 |
| 10 Jun 2024 | 94.96 | 0.54 | 0.57% | 94.30 | 94.96 | 94.30 | 10 |
| 07 Jun 2024 | 94.42 | -0.20 | -0.21% | 94.58 | 94.82 | 93.96 | 263 |
| 06 Jun 2024 | 94.62 | 0.12 | 0.13% | 94.42 | 95.46 | 94.26 | 1,018 |
| 05 Jun 2024 | 94.50 | 3.00 | 3.28% | 91.66 | 94.50 | 91.00 | 920 |
| 04 Jun 2024 | 91.50 | 0.86 | 0.95% | 91.06 | 91.50 | 90.44 | 640 |
| 03 Jun 2024 | 90.64 | -1.76 | -1.90% | 92.68 | 92.74 | 90.64 | 555 |
| 31 May 2024 | 92.40 | 0.80 | 0.87% | 91.46 | 92.40 | 91.32 | 146 |
| 30 May 2024 | 91.60 | -0.94 | -1.02% | 92.18 | 92.30 | 91.46 | 1,366 |
| 29 May 2024 | 92.54 | -0.74 | -0.79% | 93.16 | 93.16 | 91.82 | 693 |
| 28 May 2024 | 93.28 | -1.34 | -1.42% | 94.70 | 94.72 | 93.18 | 121 |
| 27 May 2024 | 94.62 | -0.24 | -0.25% | 94.54 | 94.74 | 94.42 | 624 |
| 24 May 2024 | 94.86 | 1.10 | 1.17% | 93.96 | 94.86 | 93.70 | 137 |
| 23 May 2024 | 93.76 | -1.20 | -1.26% | 95.26 | 95.26 | 93.76 | 459 |
| 22 May 2024 | 94.96 | -1.50 | -1.56% | 96.40 | 96.40 | 94.82 | 516 |
| 21 May 2024 | 96.46 | -0.22 | -0.23% | 96.38 | 96.58 | 96.06 | 872 |
| 20 May 2024 | 96.68 | 0.16 | 0.17% | 96.58 | 97.20 | 96.48 | 609 |
| 17 May 2024 | 96.52 | 1.42 | 1.49% | 95.02 | 96.52 | 95.00 | 1,291 |
