Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Power International Development Ltd | HPD | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.004 | 0.85% | 0.474 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.464 | 0.464 | 0.464 | 0.474 | 0.47 |
Resumen Histórico HPD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.464 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.42 | 0.464 | 0.42 | 0.432283 | 4,051 | 0.054 | 12.86% |
3 Months | 0.368 | 0.464 | 0.368 | 0.418508 | 6,181 | 0.106 | 28.80% |
6 Months | 0.3124 | 0.464 | 0.3083 | 0.38513 | 6,342 | 0.1616 | 51.73% |
1 Year | 0.315 | 0.464 | 0.3083 | 0.370945 | 6,798 | 0.159 | 50.48% |
3 Years | 0.315 | 0.464 | 0.3083 | 0.370945 | 6,798 | 0.159 | 50.48% |
5 Years | 0.315 | 0.464 | 0.3083 | 0.370945 | 6,798 | 0.159 | 50.48% |
HPD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.464 | 0.038 | 8.92% | 0.464 | 0.464 | 0.464 | 9,293 |
19 Jun 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
18 Jun 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
17 Jun 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
14 Jun 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
13 Jun 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
12 Jun 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
11 Jun 2024 | 0.426 | -0.034 | -7.39% | 0.432 | 0.432 | 0.426 | 5,000 |
10 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
07 Jun 2024 | 0.46 | 0.002 | 0.44% | 0.46 | 0.46 | 0.46 | 2,500 |
06 Jun 2024 | 0.458 | 0.01 | 2.23% | 0.45 | 0.458 | 0.45 | 2,300 |
05 Jun 2024 | 0.448 | 0.018 | 4.19% | 0.448 | 0.448 | 0.448 | 1,500 |
04 Jun 2024 | 0.43 | -0.004 | -0.92% | 0.43 | 0.43 | 0.43 | 1 |
03 Jun 2024 | 0.434 | -0.006 | -1.36% | 0.452 | 0.452 | 0.434 | 26 |
31 May 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.44 | 1,000 |
30 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
29 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
28 May 2024 | 0.45 | 0.02 | 4.65% | 0.45 | 0.45 | 0.45 | 300 |
27 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
24 May 2024 | 0.43 | 0.01 | 2.38% | 0.432 | 0.432 | 0.426 | 20,886 |
23 May 2024 | 0.42 | -0.006 | -1.41% | 0.42 | 0.42 | 0.42 | 7,000 |
22 May 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
21 May 2024 | 0.426 | 0.004 | 0.95% | 0.422 | 0.426 | 0.422 | 36,875 |