Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Healthcare Services Group | HS1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.05 | -0.52% | 9.60 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.60 | 9.65 |
Resumen Histórico HS1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.60 | 9.50 | 9.56 | 129 | 0.10 | 1.05% |
1 Month | 9.70 | 9.70 | 9.45 | 9.56 | 101 | -0.10 | -1.03% |
3 Months | 11.10 | 11.10 | 9.45 | 9.85 | 86 | -1.50 | -13.51% |
6 Months | 9.35 | 11.70 | 8.40 | 10.49 | 572 | 0.25 | 2.67% |
1 Year | 10.80 | 11.70 | 8.40 | 10.13 | 568 | -1.20 | -11.11% |
3 Years | 10.80 | 11.70 | 8.40 | 10.13 | 568 | -1.20 | -11.11% |
5 Years | 10.80 | 11.70 | 8.40 | 10.13 | 568 | -1.20 | -11.11% |
HS1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
24 Jun 2024 | 9.60 | 0.05 | 0.52% | 9.60 | 9.60 | 9.60 | 100 |
21 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
20 Jun 2024 | 9.55 | 0.05 | 0.53% | 9.55 | 9.55 | 9.55 | 286 |
19 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
18 Jun 2024 | 9.50 | 0.05 | 0.53% | 9.50 | 9.50 | 9.50 | 1 |
17 Jun 2024 | 9.45 | -1.05 | -10.00% | 9.70 | 9.70 | 9.45 | 16 |
14 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
13 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
12 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
11 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
10 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
07 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
06 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
05 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
04 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
03 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
31 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
30 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
29 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
28 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
27 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |