Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| InflaRx NV | IF0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.004 | 0.29% | 1.383 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.379 | 1.359 | 1.379 | 1.383 | 1.379 |
Resumen Histórico IF0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.431 | 1.479 | 1.359 | 1.41 | 16,583 | -0.048 | -3.35% |
| 1 Month | 1.395 | 1.649 | 1.22 | 1.41 | 18,667 | -0.012 | -0.86% |
| 3 Months | 1.41 | 1.649 | 1.074 | 1.34 | 19,416 | -0.027 | -1.91% |
| 6 Months | 1.28 | 1.958 | 1.074 | 1.45 | 21,080 | 0.103 | 8.05% |
| 1 Year | 3.72 | 3.95 | 1.074 | 1.53 | 27,006 | -2.34 | -62.82% |
| 3 Years | 2.748 | 5.09 | 0.93 | 1.88 | 17,238 | -1.37 | -49.67% |
| 5 Years | 2.96 | 8.564 | 0.93 | 2.24 | 12,226 | -1.58 | -53.28% |
IF0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.361 | -0.02 | -1.38% | 1.379 | 1.379 | 1.359 | 2,376 |
| 18 Jun 2024 | 1.38 | -0.02 | -1.29% | 1.391 | 1.428 | 1.37 | 10,554 |
| 17 Jun 2024 | 1.398 | -0.06 | -4.12% | 1.479 | 1.479 | 1.398 | 29,296 |
| 14 Jun 2024 | 1.458 | 0.05 | 3.40% | 1.436 | 1.458 | 1.384 | 7,669 |
| 13 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.45 | 1.45 | 1.381 | 6,388 |
| 12 Jun 2024 | 1.41 | -0.01 | -0.42% | 1.431 | 1.46 | 1.40 | 29,010 |
| 11 Jun 2024 | 1.416 | -0.01 | -0.91% | 1.428 | 1.428 | 1.416 | 1,250 |
| 10 Jun 2024 | 1.429 | -0.04 | -2.92% | 1.463 | 1.47 | 1.429 | 3,508 |
| 07 Jun 2024 | 1.472 | 0.01 | 0.89% | 1.431 | 1.478 | 1.40 | 24,254 |
| 06 Jun 2024 | 1.459 | 0.03 | 2.39% | 1.449 | 1.649 | 1.429 | 49,157 |
| 05 Jun 2024 | 1.425 | -0.02 | -1.25% | 1.43 | 1.463 | 1.419 | 8,200 |
| 04 Jun 2024 | 1.443 | 0.00 | 0.14% | 1.427 | 1.527 | 1.396 | 65,838 |
| 03 Jun 2024 | 1.441 | 0.15 | 11.53% | 1.337 | 1.441 | 1.298 | 10,748 |
| 31 May 2024 | 1.292 | -0.01 | -0.69% | 1.303 | 1.325 | 1.27 | 11,580 |
| 30 May 2024 | 1.301 | -0.10 | -7.07% | 1.362 | 1.362 | 1.291 | 6,630 |
| 29 May 2024 | 1.40 | 0.10 | 7.86% | 1.326 | 1.40 | 1.326 | 19,150 |
| 28 May 2024 | 1.298 | -0.09 | -6.55% | 1.304 | 1.335 | 1.298 | 6,943 |
| 27 May 2024 | 1.389 | 0.04 | 2.89% | 1.379 | 1.389 | 1.22 | 26,659 |
| 24 May 2024 | 1.35 | -0.01 | -0.81% | 1.359 | 1.393 | 1.35 | 17,700 |
| 23 May 2024 | 1.361 | -0.14 | -9.27% | 1.498 | 1.498 | 1.361 | 26,364 |
| 22 May 2024 | 1.50 | 0.12 | 8.62% | 1.395 | 1.596 | 1.395 | 12,450 |
| 21 May 2024 | 1.381 | -0.15 | -9.74% | 1.398 | 1.436 | 1.38 | 16,077 |
| 20 May 2024 | 1.53 | 0.04 | 2.68% | 1.477 | 1.53 | 1.427 | 3,151 |
