Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 51,106 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.12 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.1185 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atari SA | IFGA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0005 | -0.43% | 0.117 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.119 | 0.1185 | 0.12 | 0.117 | 0.1175 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 9 | 51,106 | - | 0.0961 - 0.1498 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 06:21:02 | 800 | 0.1185 € | EUR |
Noticias sobre Atari SA IFGA
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/4/2024 | 01:00 | GlobeNewswire Inc. | Atari Acquires Rollercoaster Tycoon 3 from Frontier |
| 30/1/2024 | 11:00 | GlobeNewswire Inc. | Atari completes investment in tinyBuild |
| 15/1/2024 | 01:45 | GlobeNewswire Inc. | Atari confirme son éligibilité au dispositif PEA-PME |
| 21/12/2023 | 01:30 | GlobeNewswire Inc. | Atari announces investment in tinyBuild |
| 11/12/2023 | 01:00 | GlobeNewswire Inc. | ATARI: HALF-YEAR 2023/2024 RESULTS |
| 06/11/2023 | 01:00 | GlobeNewswire Inc. | Atari closes the acquisition of Digital Eclipse |
| 31/10/2023 | 02:00 | GlobeNewswire Inc. | Atari enters into an agreement to acquire Digital Eclipse |
| 08/9/2023 | 11:00 | GlobeNewswire Inc. | ATARI: COMBINED GENERAL MEETING SEPTEMBER 29, 2023 -.. |
Histórico de Datos IFGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1225 | 0.1225 | 0.1145 | 0.116371 | 39,789 | -0.0055 | -4.49% |
| 1 Month | 0.1215 | 0.126 | 0.111 | 0.118557 | 20,853 | -0.0045 | -3.70% |
| 3 Months | 0.1264 | 0.1355 | 0.111 | 0.122027 | 14,713 | -0.0094 | -7.44% |
| 6 Months | 0.107 | 0.1498 | 0.0961 | 0.123172 | 17,140 | 0.01 | 9.35% |
| 1 Year | 0.136 | 0.1498 | 0.0961 | 0.120945 | 15,603 | -0.019 | -13.97% |
| 3 Years | 0.136 | 0.1498 | 0.0961 | 0.120945 | 15,603 | -0.019 | -13.97% |
| 5 Years | 0.136 | 0.1498 | 0.0961 | 0.120945 | 15,603 | -0.019 | -13.97% |
