Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Immofinanz AG | IMO1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.65 | -2.72% | 23.25 | 13:29:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.70 | 21.75 | 23.70 | 23.25 | 23.90 |
Resumen Histórico IMO1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 24.05 | 21.75 | 23.98 | 1,955 | -0.65 | -2.72% |
| 1 Month | 23.80 | 24.05 | 21.75 | 23.90 | 966 | -0.55 | -2.31% |
| 3 Months | 22.50 | 24.05 | 21.75 | 23.49 | 1,005 | 0.75 | 3.33% |
| 6 Months | 20.30 | 24.05 | 20.20 | 22.49 | 1,116 | 2.95 | 14.53% |
| 1 Year | 17.92 | 24.05 | 17.38 | 21.44 | 939 | 5.33 | 29.74% |
| 3 Years | 17.92 | 24.05 | 17.38 | 21.44 | 939 | 5.33 | 29.74% |
| 5 Years | 22.75 | 27.05 | 13.30 | 20.31 | 1,124 | 0.50 | 2.20% |
IMO1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.25 | -0.65 | -2.72% | 23.70 | 23.70 | 21.75 | 3,356 |
| 20 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| 19 Jun 2024 | 23.90 | -0.10 | -0.42% | 23.75 | 23.90 | 23.75 | 1,091 |
| 18 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.05 | 23.90 | 2,607 |
| 17 Jun 2024 | 24.00 | 0.10 | 0.42% | 24.00 | 24.00 | 23.75 | 3,670 |
| 14 Jun 2024 | 23.90 | 0.05 | 0.21% | 23.90 | 23.95 | 23.85 | 452 |
| 13 Jun 2024 | 23.85 | 0.10 | 0.42% | 23.80 | 23.85 | 23.75 | 992 |
| 12 Jun 2024 | 23.75 | 0.20 | 0.85% | 23.75 | 23.75 | 23.75 | 5 |
| 11 Jun 2024 | 23.55 | -0.20 | -0.84% | 23.85 | 23.85 | 23.45 | 523 |
| 10 Jun 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 07 Jun 2024 | 23.75 | 0.05 | 0.21% | 23.55 | 23.80 | 23.55 | 316 |
| 06 Jun 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0.00 |
| 05 Jun 2024 | 23.70 | -0.30 | -1.25% | 23.95 | 23.95 | 23.70 | 396 |
| 04 Jun 2024 | 24.00 | 0.15 | 0.63% | 24.00 | 24.00 | 24.00 | 150 |
| 03 Jun 2024 | 23.85 | -0.15 | -0.63% | 24.00 | 24.00 | 23.75 | 2,499 |
| 31 May 2024 | 24.00 | 0.20 | 0.84% | 23.70 | 24.00 | 23.70 | 1,571 |
| 30 May 2024 | 23.80 | 0.15 | 0.63% | 23.45 | 23.80 | 23.45 | 58 |
| 29 May 2024 | 23.65 | -0.10 | -0.42% | 23.65 | 23.65 | 23.65 | 50 |
| 28 May 2024 | 23.75 | -0.05 | -0.21% | 23.90 | 23.90 | 23.75 | 327 |
| 27 May 2024 | 23.80 | 0.00 | 0.00% | 23.85 | 23.95 | 23.65 | 1,571 |
| 24 May 2024 | 23.80 | 0.10 | 0.42% | 23.80 | 23.80 | 23.80 | 139 |
| 23 May 2024 | 23.70 | 0.15 | 0.64% | 23.50 | 23.70 | 23.50 | 1,817 |
