Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ion Beam Applications SA | IOB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.58 | -11.74% | 11.88 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.20 | 11.38 | 13.20 | 11.88 | 13.46 |
Resumen Histórico IOB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.84 | 14.36 | 11.38 | 13.85 | 6,913 | -1.96 | -14.16% |
| 1 Month | 13.90 | 14.36 | 11.38 | 13.68 | 3,937 | -2.02 | -14.53% |
| 3 Months | 13.14 | 14.48 | 11.38 | 13.57 | 1,689 | -1.26 | -9.59% |
| 6 Months | 11.52 | 14.48 | 9.39 | 12.85 | 1,128 | 0.36 | 3.13% |
| 1 Year | 12.78 | 14.48 | 8.37 | 12.52 | 843 | -0.90 | -7.04% |
| 3 Years | 12.78 | 14.48 | 8.37 | 12.52 | 843 | -0.90 | -7.04% |
| 5 Years | 12.78 | 14.48 | 8.37 | 12.52 | 843 | -0.90 | -7.04% |
IOB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.84 | -1.56 | -11.64% | 13.20 | 13.20 | 11.38 | 2,901 |
| 25 Jun 2024 | 13.40 | -0.40 | -2.90% | 13.76 | 13.90 | 13.26 | 3,316 |
| 24 Jun 2024 | 13.80 | -0.02 | -0.14% | 13.90 | 13.92 | 13.46 | 6,135 |
| 21 Jun 2024 | 13.82 | -0.38 | -2.68% | 14.18 | 14.18 | 13.72 | 5,547 |
| 20 Jun 2024 | 14.20 | 0.84 | 6.29% | 13.98 | 14.36 | 13.80 | 13,712 |
| 19 Jun 2024 | 13.36 | -0.48 | -3.47% | 13.84 | 13.90 | 13.36 | 5,855 |
| 18 Jun 2024 | 13.84 | 0.78 | 5.97% | 13.34 | 13.84 | 13.02 | 5,109 |
| 17 Jun 2024 | 13.06 | -0.34 | -2.54% | 13.50 | 13.56 | 13.06 | 6,548 |
| 14 Jun 2024 | 13.40 | -0.06 | -0.45% | 13.48 | 13.76 | 13.40 | 3,100 |
| 13 Jun 2024 | 13.46 | 0.28 | 2.12% | 13.46 | 13.46 | 13.46 | 2,100 |
| 12 Jun 2024 | 13.18 | 0.00 | 0.00% | 13.14 | 13.18 | 13.14 | 1,500 |
| 11 Jun 2024 | 13.18 | -0.34 | -2.51% | 13.50 | 13.50 | 13.18 | 374 |
| 10 Jun 2024 | 13.52 | -0.68 | -4.79% | 13.80 | 13.80 | 13.52 | 2,000 |
| 07 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 06 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 05 Jun 2024 | 14.20 | 0.32 | 2.31% | 14.20 | 14.20 | 14.20 | 90 |
| 04 Jun 2024 | 13.88 | -0.16 | -1.14% | 13.90 | 13.90 | 13.88 | 125 |
| 03 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0.00 |
| 31 May 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0.00 |
| 30 May 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0.00 |
| 29 May 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0.00 |
| 28 May 2024 | 14.04 | -0.24 | -1.68% | 14.04 | 14.04 | 14.04 | 10 |
| 27 May 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
