Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
J90 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.338 | -0.036 | -9.63% | 0.38 | 0.38 | 0.31 | 14,941 |
| 30 May 2024 | 0.374 | 0.044 | 13.33% | 0.388 | 0.388 | 0.312 | 19,672 |
| 29 May 2024 | 0.33 | -0.016 | -4.62% | 0.36 | 0.36 | 0.33 | 7,785 |
| 28 May 2024 | 0.346 | 0.014 | 4.22% | 0.332 | 0.346 | 0.332 | 36,600 |
| 27 May 2024 | 0.332 | 0.00 | 0.00% | 0.308 | 0.376 | 0.308 | 12,550 |
| 24 May 2024 | 0.332 | 0.002 | 0.61% | 0.33 | 0.332 | 0.306 | 37,238 |
| 23 May 2024 | 0.33 | -0.016 | -4.62% | 0.352 | 0.354 | 0.312 | 33,900 |
| 22 May 2024 | 0.346 | 0.006 | 1.76% | 0.348 | 0.348 | 0.322 | 11,200 |
| 21 May 2024 | 0.34 | -0.018 | -5.03% | 0.38 | 0.38 | 0.332 | 32,093 |
| 20 May 2024 | 0.358 | 0.026 | 7.83% | 0.352 | 0.358 | 0.322 | 36,860 |
| 17 May 2024 | 0.332 | -0.028 | -7.78% | 0.378 | 0.378 | 0.332 | 1,916 |
| 16 May 2024 | 0.36 | 0.014 | 4.05% | 0.376 | 0.376 | 0.342 | 30,885 |
| 15 May 2024 | 0.346 | -0.032 | -8.47% | 0.378 | 0.382 | 0.344 | 57,634 |
| 14 May 2024 | 0.378 | 0.03 | 8.62% | 0.374 | 0.378 | 0.374 | 4,572 |
| 13 May 2024 | 0.348 | -0.042 | -10.77% | 0.382 | 0.402 | 0.342 | 42,943 |
| 10 May 2024 | 0.39 | -0.002 | -0.51% | 0.392 | 0.412 | 0.39 | 37,129 |
| 09 May 2024 | 0.392 | -0.008 | -2.00% | 0.392 | 0.41 | 0.392 | 24,416 |
| 08 May 2024 | 0.40 | -0.026 | -6.10% | 0.408 | 0.408 | 0.392 | 38,150 |
| 07 May 2024 | 0.426 | -0.004 | -0.93% | 0.394 | 0.438 | 0.394 | 6,859 |
| 06 May 2024 | 0.43 | 0.038 | 9.69% | 0.392 | 0.438 | 0.392 | 6,250 |
| 03 May 2024 | 0.392 | -0.01 | -2.49% | 0.402 | 0.418 | 0.392 | 29,400 |
| 02 May 2024 | 0.402 | -0.008 | -1.95% | 0.42 | 0.422 | 0.402 | 25,688 |
| 30 Abr 2024 | 0.41 | -0.036 | -8.07% | 0.448 | 0.458 | 0.41 | 39,700 |
| 29 Abr 2024 | 0.446 | 0.008 | 1.83% | 0.448 | 0.45 | 0.418 | 11,580 |
| 26 Abr 2024 | 0.438 | -0.004 | -0.90% | 0.472 | 0.478 | 0.416 | 95,035 |
| 25 Abr 2024 | 0.442 | -0.036 | -7.53% | 0.458 | 0.458 | 0.416 | 14,410 |
| 24 Abr 2024 | 0.478 | 0.062 | 14.90% | 0.426 | 0.478 | 0.416 | 35,175 |
| 23 Abr 2024 | 0.416 | -0.032 | -7.14% | 0.468 | 0.468 | 0.416 | 6,791 |
| 22 Abr 2024 | 0.448 | 0.058 | 14.87% | 0.424 | 0.448 | 0.408 | 79,223 |
| 19 Abr 2024 | 0.39 | -0.01 | -2.50% | 0.402 | 0.43 | 0.39 | 27,004 |
| 18 Abr 2024 | 0.40 | -0.008 | -1.96% | 0.402 | 0.428 | 0.40 | 61,480 |
| 17 Abr 2024 | 0.408 | 0.006 | 1.49% | 0.402 | 0.43 | 0.40 | 72,764 |
| 16 Abr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.436 | 0.40 | 102,056 |
| 15 Abr 2024 | 0.402 | -0.038 | -8.64% | 0.408 | 0.434 | 0.402 | 71,720 |
| 12 Abr 2024 | 0.44 | -0.028 | -5.98% | 0.434 | 0.468 | 0.41 | 127,429 |
| 11 Abr 2024 | 0.468 | 0.006 | 1.30% | 0.448 | 0.488 | 0.434 | 27,580 |
| 10 Abr 2024 | 0.462 | 0.012 | 2.67% | 0.454 | 0.47 | 0.434 | 46,855 |
| 09 Abr 2024 | 0.45 | -0.036 | -7.41% | 0.505 | 0.505 | 0.432 | 44,038 |
| 08 Abr 2024 | 0.486 | 0.022 | 4.74% | 0.49 | 0.50 | 0.44 | 176,663 |
| 05 Abr 2024 | 0.464 | -0.022 | -4.53% | 0.515 | 0.515 | 0.464 | 66,682 |
| 04 Abr 2024 | 0.486 | -0.019 | -3.76% | 0.515 | 0.525 | 0.482 | 74,322 |
| 03 Abr 2024 | 0.505 | -0.015 | -2.88% | 0.505 | 0.53 | 0.505 | 24,062 |
| 02 Abr 2024 | 0.52 | -0.02 | -3.70% | 0.525 | 0.525 | 0.50 | 175,507 |
| 28 Mar 2024 | 0.54 | 0.005 | 0.93% | 0.545 | 0.565 | 0.505 | 270,246 |
| 27 Mar 2024 | 0.535 | 0.01 | 1.90% | 0.54 | 0.585 | 0.505 | 450,549 |
| 26 Mar 2024 | 0.525 | 0.047 | 9.83% | 0.492 | 0.59 | 0.472 | 407,009 |
| 25 Mar 2024 | 0.478 | 0.02 | 4.37% | 0.49 | 0.52 | 0.472 | 300,664 |
| 22 Mar 2024 | 0.458 | 0.01 | 2.23% | 0.476 | 0.484 | 0.442 | 97,598 |
| 21 Mar 2024 | 0.448 | 0.018 | 4.19% | 0.402 | 0.454 | 0.402 | 53,869 |
| 20 Mar 2024 | 0.43 | -0.048 | -10.04% | 0.436 | 0.44 | 0.40 | 86,908 |
| 19 Mar 2024 | 0.478 | -0.012 | -2.45% | 0.476 | 0.478 | 0.436 | 80,495 |
| 18 Mar 2024 | 0.49 | -0.07 | -12.50% | 0.56 | 0.56 | 0.456 | 61,535 |
| 15 Mar 2024 | 0.56 | 0.07 | 14.29% | 0.488 | 0.58 | 0.466 | 85,110 |
| 14 Mar 2024 | 0.49 | 0.03 | 6.52% | 0.45 | 0.515 | 0.432 | 92,710 |
| 13 Mar 2024 | 0.46 | 0.022 | 5.02% | 0.44 | 0.46 | 0.41 | 56,760 |
| 12 Mar 2024 | 0.438 | -0.067 | -13.27% | 0.488 | 0.488 | 0.412 | 194,534 |
| 11 Mar 2024 | 0.505 | -0.015 | -2.88% | 0.54 | 0.545 | 0.468 | 245,619 |
| 08 Mar 2024 | 0.52 | -0.065 | -11.11% | 0.595 | 0.595 | 0.52 | 100,116 |
| 07 Mar 2024 | 0.585 | -0.015 | -2.50% | 0.59 | 0.615 | 0.555 | 59,204 |
| 06 Mar 2024 | 0.60 | 0.055 | 10.09% | 0.53 | 0.60 | 0.53 | 100,122 |
| 05 Mar 2024 | 0.545 | -0.14 | -20.44% | 0.73 | 0.73 | 0.505 | 673,093 |
| 04 Mar 2024 | 0.685 | 0.205 | 42.71% | 0.505 | 0.74 | 0.505 | 512,077 |
