Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Samhallsbyggnadsbolaget Norden AB | JSI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0121 | -2.23% | 0.53 | 08:05:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5482 | 0.5285 | 0.5482 | 0.5421 |
Resumen Histórico JSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5297 | 0.5482 | 0.5022 | 0.510521 | 17,232 | 0.0003 | 0.06% |
| 1 Month | 0.4283 | 0.5482 | 0.4146 | 0.480192 | 16,045 | 0.1017 | 23.75% |
| 3 Months | 0.3744 | 0.5482 | 0.3126 | 0.425225 | 20,987 | 0.1556 | 41.56% |
| 6 Months | 0.4551 | 0.5482 | 0.2848 | 0.379143 | 39,628 | 0.0749 | 16.46% |
| 1 Year | 0.2808 | 0.5482 | 0.2497 | 0.363386 | 37,647 | 0.2492 | 88.75% |
| 3 Years | 0.2808 | 0.5482 | 0.2497 | 0.363386 | 37,647 | 0.2492 | 88.75% |
| 5 Years | 0.2808 | 0.5482 | 0.2497 | 0.363386 | 37,647 | 0.2492 | 88.75% |
JSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.5368 | -0.0031 | -0.57% | 0.5377 | 0.547 | 0.5368 | 1,041 |
| 20 Jun 2024 | 0.5399 | 0.0377 | 7.51% | 0.5122 | 0.5399 | 0.5122 | 10,800 |
| 19 Jun 2024 | 0.5022 | 0.00 | 0.00% | 0.5022 | 0.5022 | 0.5022 | 0.00 |
| 18 Jun 2024 | 0.5022 | -0.0122 | -2.37% | 0.5237 | 0.5237 | 0.5022 | 46,400 |
| 17 Jun 2024 | 0.5144 | 0.0044 | 0.86% | 0.5297 | 0.536 | 0.5144 | 10,686 |
| 14 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 13 Jun 2024 | 0.51 | 0.0154 | 3.11% | 0.5178 | 0.5178 | 0.508 | 1,198 |
| 12 Jun 2024 | 0.4946 | 0.0114 | 2.36% | 0.4946 | 0.4946 | 0.4946 | 400 |
| 11 Jun 2024 | 0.4832 | -0.0023 | -0.47% | 0.4955 | 0.4955 | 0.4832 | 3,579 |
| 10 Jun 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0.00 |
| 07 Jun 2024 | 0.4855 | -0.0161 | -3.21% | 0.54 | 0.5425 | 0.4855 | 32,742 |
| 06 Jun 2024 | 0.5016 | 0.0016 | 0.32% | 0.5108 | 0.5108 | 0.5016 | 5,222 |
| 05 Jun 2024 | 0.50 | 0.0207 | 4.32% | 0.5065 | 0.5065 | 0.4918 | 54,319 |
| 04 Jun 2024 | 0.4793 | 0.0183 | 3.97% | 0.4776 | 0.4794 | 0.4776 | 9,500 |
| 03 Jun 2024 | 0.461 | 0.0258 | 5.93% | 0.4549 | 0.4754 | 0.4515 | 17,626 |
| 31 May 2024 | 0.4352 | 0.00 | 0.00% | 0.4352 | 0.4352 | 0.4352 | 0.00 |
| 30 May 2024 | 0.4352 | -0.0174 | -3.84% | 0.4382 | 0.4459 | 0.4352 | 29,426 |
| 29 May 2024 | 0.4526 | 0.00 | 0.00% | 0.4526 | 0.4526 | 0.4526 | 0.00 |
| 28 May 2024 | 0.4526 | 0.038 | 9.17% | 0.422 | 0.4528 | 0.422 | 10,050 |
| 27 May 2024 | 0.4146 | 0.0121 | 3.01% | 0.4283 | 0.439 | 0.4146 | 23,727 |
| 24 May 2024 | 0.4025 | 0.0061 | 1.54% | 0.3942 | 0.4025 | 0.3942 | 1,263 |
