Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Embecta Corp | JX7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -1.71% | 11.50 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.50 | 11.50 | 11.50 | 11.50 | 11.70 |
Resumen Histórico JX7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.70 | 11.50 | 11.64 | 31 | -0.10 | -0.86% |
| 1 Month | 12.30 | 12.30 | 11.20 | 11.89 | 120 | -0.80 | -6.50% |
| 3 Months | 12.10 | 13.50 | 9.35 | 11.99 | 165 | -0.60 | -4.96% |
| 6 Months | 17.00 | 18.30 | 9.35 | 13.13 | 155 | -5.50 | -32.35% |
| 1 Year | 16.70 | 18.30 | 9.35 | 13.94 | 140 | -5.20 | -31.14% |
| 3 Years | 16.70 | 18.30 | 9.35 | 13.94 | 140 | -5.20 | -31.14% |
| 5 Years | 16.70 | 18.30 | 9.35 | 13.94 | 140 | -5.20 | -31.14% |
JX7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.50 | -0.20 | -1.71% | 11.50 | 11.50 | 11.50 | 50 |
| 24 Jun 2024 | 11.70 | 0.20 | 1.74% | 11.60 | 11.70 | 11.60 | 41 |
| 21 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 20 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 19 Jun 2024 | 11.50 | -0.20 | -1.71% | 11.50 | 11.50 | 11.50 | 28 |
| 18 Jun 2024 | 11.70 | 0.10 | 0.86% | 11.60 | 11.70 | 11.60 | 23 |
| 17 Jun 2024 | 11.60 | 0.10 | 0.87% | 11.90 | 11.90 | 11.60 | 15 |
| 14 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 13 Jun 2024 | 11.50 | -0.50 | -4.17% | 11.70 | 11.70 | 11.50 | 25 |
| 12 Jun 2024 | 12.00 | 0.70 | 6.19% | 11.50 | 12.00 | 11.50 | 26 |
| 11 Jun 2024 | 11.30 | -0.20 | -1.74% | 11.20 | 11.30 | 11.20 | 242 |
| 10 Jun 2024 | 11.50 | -0.20 | -1.71% | 11.50 | 11.50 | 11.50 | 47 |
| 07 Jun 2024 | 11.70 | -0.20 | -1.68% | 11.70 | 11.70 | 11.70 | 11 |
| 06 Jun 2024 | 11.90 | 0.20 | 1.71% | 11.80 | 11.90 | 11.80 | 12 |
| 05 Jun 2024 | 11.70 | 0.10 | 0.86% | 11.70 | 11.70 | 11.70 | 10 |
| 04 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 03 Jun 2024 | 11.60 | 0.20 | 1.75% | 11.30 | 11.60 | 11.30 | 25 |
| 31 May 2024 | 11.40 | -0.20 | -1.72% | 11.40 | 11.40 | 11.40 | 6 |
| 30 May 2024 | 11.60 | -0.30 | -2.52% | 11.60 | 11.60 | 11.60 | 152 |
| 29 May 2024 | 11.90 | -0.40 | -3.25% | 11.90 | 11.90 | 11.90 | 664 |
| 28 May 2024 | 12.30 | 0.30 | 2.50% | 12.30 | 12.30 | 12.30 | 600 |
| 27 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 15 |
