Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kobe Steel Ltd | KST | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 1.75% | 11.60 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.278 | 11.278 | 11.278 | 11.60 | 11.40 |
Resumen Histórico KST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.862 | 11.862 | 11.162 | 11.55 | 151 | -0.262 | -2.21% |
1 Month | 11.402 | 12.238 | 11.162 | 11.98 | 234 | 0.198 | 1.74% |
3 Months | 12.134 | 12.438 | 11.006 | 11.68 | 476 | -0.534 | -4.40% |
6 Months | 10.90 | 13.30 | 10.90 | 12.04 | 1,026 | 0.70 | 6.42% |
1 Year | 11.60 | 13.90 | 10.30 | 11.96 | 1,232 | 0.00 | 0.00% |
3 Years | 11.60 | 13.90 | 10.30 | 11.96 | 1,232 | 0.00 | 0.00% |
5 Years | 11.60 | 13.90 | 10.30 | 11.96 | 1,232 | 0.00 | 0.00% |
KST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 11.278 | -0.34 | -2.93% | 11.278 | 11.278 | 11.278 | 200 |
20 Jun 2024 | 11.618 | 0.00 | 0.00% | 11.618 | 11.618 | 11.618 | 0.00 |
19 Jun 2024 | 11.618 | 0.46 | 4.09% | 11.618 | 11.618 | 11.618 | 420 |
18 Jun 2024 | 11.162 | -0.23 | -1.98% | 11.162 | 11.162 | 11.162 | 1 |
17 Jun 2024 | 11.388 | -0.47 | -4.00% | 11.72 | 11.72 | 11.388 | 175 |
14 Jun 2024 | 11.862 | -0.05 | -0.45% | 11.862 | 11.862 | 11.862 | 6 |
13 Jun 2024 | 11.916 | 0.00 | 0.00% | 11.916 | 11.916 | 11.916 | 0.00 |
12 Jun 2024 | 11.916 | 0.00 | 0.00% | 11.916 | 11.916 | 11.916 | 0.00 |
11 Jun 2024 | 11.916 | 0.25 | 2.16% | 11.656 | 11.916 | 11.656 | 90 |
10 Jun 2024 | 11.664 | -0.14 | -1.20% | 11.664 | 11.664 | 11.664 | 1 |
07 Jun 2024 | 11.806 | -0.31 | -2.56% | 11.82 | 11.82 | 11.51 | 15 |
06 Jun 2024 | 12.116 | 0.00 | 0.00% | 12.116 | 12.116 | 12.116 | 0.00 |
05 Jun 2024 | 12.116 | 0.00 | 0.00% | 12.116 | 12.116 | 12.116 | 0.00 |
04 Jun 2024 | 12.116 | -0.12 | -1.00% | 11.782 | 12.116 | 11.782 | 3 |
03 Jun 2024 | 12.238 | 0.66 | 5.70% | 11.938 | 12.238 | 11.938 | 1,697 |
31 May 2024 | 11.578 | 0.00 | 0.00% | 11.578 | 11.578 | 11.578 | 0.00 |
30 May 2024 | 11.578 | 0.11 | 0.94% | 11.578 | 11.578 | 11.578 | 200 |
29 May 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0.00 |
28 May 2024 | 11.47 | -0.22 | -1.87% | 11.468 | 11.47 | 11.468 | 27 |
27 May 2024 | 11.688 | 0.29 | 2.51% | 11.688 | 11.688 | 11.688 | 90 |
24 May 2024 | 11.402 | -0.24 | -2.06% | 11.402 | 11.402 | 11.402 | 83 |
23 May 2024 | 11.642 | -0.01 | -0.10% | 11.702 | 11.702 | 11.642 | 15 |