Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Solar Inc | L5A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.615 | -4.14% | 14.24 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.76 | 14.07 | 14.99 | 14.24 | 14.855 |
Resumen Histórico L5A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
L5A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.255 | -0.45 | -3.03% | 14.76 | 14.99 | 14.07 | 2,702 |
| 24 Jun 2024 | 14.70 | -0.04 | -0.27% | 14.625 | 15.06 | 14.515 | 1,912 |
| 21 Jun 2024 | 14.74 | -0.03 | -0.20% | 14.835 | 15.07 | 14.74 | 2,368 |
| 20 Jun 2024 | 14.77 | -0.21 | -1.40% | 14.965 | 15.21 | 14.77 | 5,821 |
| 19 Jun 2024 | 14.98 | -0.11 | -0.70% | 15.045 | 15.13 | 14.82 | 5,179 |
| 18 Jun 2024 | 15.085 | -0.11 | -0.72% | 15.255 | 15.44 | 15.085 | 2,207 |
| 17 Jun 2024 | 15.195 | -0.69 | -4.31% | 15.82 | 16.14 | 15.195 | 5,114 |
| 14 Jun 2024 | 15.88 | -0.82 | -4.91% | 16.955 | 16.955 | 15.88 | 1,701 |
| 13 Jun 2024 | 16.70 | -0.13 | -0.77% | 17.26 | 17.355 | 16.70 | 4,935 |
| 12 Jun 2024 | 16.83 | 0.17 | 1.02% | 16.815 | 17.47 | 16.61 | 3,233 |
| 11 Jun 2024 | 16.66 | 0.14 | 0.85% | 16.225 | 16.66 | 16.15 | 442 |
| 10 Jun 2024 | 16.52 | 0.36 | 2.23% | 16.055 | 16.56 | 15.26 | 9,998 |
| 07 Jun 2024 | 16.16 | -0.86 | -5.08% | 16.835 | 17.035 | 16.11 | 4,471 |
| 06 Jun 2024 | 17.025 | -0.40 | -2.27% | 17.24 | 17.44 | 16.77 | 8,017 |
| 05 Jun 2024 | 17.42 | -0.05 | -0.29% | 17.505 | 17.545 | 17.20 | 7,966 |
| 04 Jun 2024 | 17.47 | -0.73 | -4.04% | 18.39 | 18.39 | 17.47 | 6,669 |
| 03 Jun 2024 | 18.205 | 0.19 | 1.05% | 18.245 | 19.25 | 17.935 | 17,860 |
| 31 May 2024 | 18.015 | 0.14 | 0.78% | 18.025 | 18.66 | 17.715 | 8,910 |
| 30 May 2024 | 17.875 | -0.45 | -2.46% | 18.06 | 18.44 | 17.875 | 2,752 |
| 29 May 2024 | 18.325 | 0.95 | 5.47% | 17.49 | 18.365 | 17.355 | 14,980 |
| 28 May 2024 | 17.375 | 0.71 | 4.26% | 16.855 | 17.70 | 16.70 | 17,578 |
| 27 May 2024 | 16.665 | -0.16 | -0.95% | 16.895 | 17.66 | 16.665 | 13,907 |
