Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LEG Immobilien SE | LEG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.06 | 1.39% | 77.18 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.62 | 75.50 | 77.52 | 77.18 | 76.12 |
Resumen Histórico LEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.90 | 79.90 | 74.62 | 76.74 | 5,005 | -2.72 | -3.40% |
| 1 Month | 86.28 | 87.30 | 74.62 | 80.89 | 3,497 | -9.10 | -10.55% |
| 3 Months | 75.10 | 87.30 | 71.50 | 79.79 | 3,666 | 2.08 | 2.77% |
| 6 Months | 74.66 | 87.30 | 67.32 | 76.66 | 3,924 | 2.52 | 3.38% |
| 1 Year | 53.34 | 87.30 | 49.66 | 59.53 | 45,718 | 23.84 | 44.69% |
| 3 Years | 120.15 | 139.80 | 46.17 | 80.37 | 165,584 | -42.97 | -35.76% |
| 5 Years | 105.45 | 139.80 | 46.17 | 93.53 | 175,653 | -28.27 | -26.81% |
LEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 76.84 | 0.48 | 0.63% | 76.62 | 77.52 | 75.50 | 1,189 |
| 13 Jun 2024 | 76.36 | -1.26 | -1.62% | 77.76 | 77.76 | 76.26 | 2,264 |
| 12 Jun 2024 | 77.62 | 2.60 | 3.47% | 75.60 | 77.94 | 74.62 | 2,097 |
| 11 Jun 2024 | 75.02 | -2.38 | -3.07% | 77.32 | 77.38 | 75.02 | 3,810 |
| 10 Jun 2024 | 77.40 | 0.50 | 0.65% | 76.94 | 77.48 | 75.52 | 5,784 |
| 07 Jun 2024 | 76.90 | -3.14 | -3.92% | 79.90 | 79.90 | 76.16 | 11,068 |
| 06 Jun 2024 | 80.04 | -3.42 | -4.10% | 83.60 | 83.62 | 80.02 | 3,068 |
| 05 Jun 2024 | 83.46 | 0.34 | 0.41% | 83.94 | 83.96 | 83.00 | 1,845 |
| 04 Jun 2024 | 83.12 | 0.90 | 1.09% | 83.00 | 83.60 | 81.72 | 2,238 |
| 03 Jun 2024 | 82.22 | 0.84 | 1.03% | 82.26 | 83.16 | 81.48 | 3,925 |
| 31 May 2024 | 81.38 | 0.28 | 0.35% | 80.90 | 81.56 | 80.12 | 1,973 |
| 30 May 2024 | 81.10 | 0.72 | 0.90% | 79.84 | 81.90 | 79.40 | 1,660 |
| 29 May 2024 | 80.38 | -1.36 | -1.66% | 81.74 | 81.74 | 79.86 | 991 |
| 28 May 2024 | 81.74 | 1.44 | 1.79% | 80.88 | 83.14 | 80.46 | 1,452 |
| 27 May 2024 | 80.30 | 0.18 | 0.22% | 80.16 | 81.00 | 80.02 | 1,461 |
| 24 May 2024 | 80.12 | -3.20 | -3.84% | 81.34 | 81.34 | 79.50 | 5,676 |
| 23 May 2024 | 83.32 | -2.68 | -3.12% | 86.00 | 86.10 | 83.32 | 4,530 |
| 22 May 2024 | 86.00 | 0.70 | 0.82% | 84.52 | 86.64 | 83.80 | 3,607 |
| 21 May 2024 | 85.30 | -0.44 | -0.51% | 85.78 | 85.78 | 84.66 | 3,909 |
| 20 May 2024 | 85.74 | -1.20 | -1.38% | 87.08 | 87.30 | 85.68 | 3,429 |
| 17 May 2024 | 86.94 | 0.46 | 0.53% | 86.28 | 87.18 | 85.92 | 5,145 |
| 16 May 2024 | 86.48 | 1.00 | 1.17% | 85.64 | 87.10 | 85.64 | 5,193 |
