Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lenzing Ag | LEN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.19% | 34.10 | 06:38:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.80 | 33.70 | 34.20 | 33.70 |
Resumen Histórico LEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.55 | 37.45 | 33.40 | 35.79 | 2,186 | -2.45 | -6.70% |
| 1 Month | 36.05 | 37.45 | 32.20 | 35.29 | 2,307 | -1.95 | -5.41% |
| 3 Months | 32.10 | 37.45 | 29.05 | 33.78 | 2,702 | 2.00 | 6.23% |
| 6 Months | 37.60 | 37.60 | 24.60 | 31.43 | 3,857 | -3.50 | -9.31% |
| 1 Year | 50.00 | 51.40 | 24.60 | 34.54 | 3,287 | -15.90 | -31.80% |
| 3 Years | 104.40 | 133.20 | 24.60 | 43.41 | 1,430 | -70.30 | -67.34% |
| 5 Years | 93.40 | 133.20 | 24.60 | 51.95 | 1,118 | -59.30 | -63.49% |
LEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 33.80 | -0.45 | -1.31% | 34.15 | 34.15 | 33.40 | 2,058 |
| 18 Jun 2024 | 34.25 | -0.85 | -2.42% | 35.65 | 35.65 | 34.20 | 309 |
| 17 Jun 2024 | 35.10 | -0.75 | -2.09% | 36.05 | 36.40 | 35.00 | 1,563 |
| 14 Jun 2024 | 35.85 | -1.10 | -2.98% | 36.85 | 36.85 | 35.75 | 2,245 |
| 13 Jun 2024 | 36.95 | 0.05 | 0.14% | 36.55 | 37.45 | 35.60 | 4,755 |
| 12 Jun 2024 | 36.90 | 4.40 | 13.54% | 32.70 | 37.35 | 32.60 | 16,074 |
| 11 Jun 2024 | 32.50 | -0.90 | -2.69% | 33.15 | 33.40 | 32.20 | 3,593 |
| 10 Jun 2024 | 33.40 | 0.30 | 0.91% | 32.75 | 33.40 | 32.75 | 439 |
| 07 Jun 2024 | 33.10 | -1.20 | -3.50% | 34.15 | 34.15 | 32.45 | 5,739 |
| 06 Jun 2024 | 34.30 | 0.05 | 0.15% | 34.25 | 34.30 | 33.70 | 478 |
| 05 Jun 2024 | 34.25 | 0.30 | 0.88% | 34.10 | 34.25 | 33.95 | 233 |
| 04 Jun 2024 | 33.95 | -0.40 | -1.16% | 34.35 | 34.35 | 33.55 | 1,789 |
| 03 Jun 2024 | 34.35 | -0.45 | -1.29% | 35.05 | 35.05 | 34.05 | 1,414 |
| 31 May 2024 | 34.80 | 0.55 | 1.61% | 34.60 | 34.80 | 34.20 | 481 |
| 30 May 2024 | 34.25 | -0.15 | -0.44% | 34.20 | 34.65 | 34.05 | 449 |
| 29 May 2024 | 34.40 | -0.30 | -0.86% | 34.65 | 34.85 | 34.15 | 349 |
| 28 May 2024 | 34.70 | -0.85 | -2.39% | 35.45 | 35.45 | 34.70 | 588 |
| 27 May 2024 | 35.55 | 1.40 | 4.10% | 34.15 | 35.55 | 34.15 | 863 |
| 24 May 2024 | 34.15 | -1.30 | -3.67% | 35.30 | 35.30 | 33.55 | 1,759 |
| 23 May 2024 | 35.45 | -0.35 | -0.98% | 36.05 | 36.20 | 35.40 | 814 |
| 22 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 36.10 | 35.60 | 2,277 |
| 21 May 2024 | 35.80 | -0.15 | -0.42% | 35.80 | 35.95 | 35.45 | 1,050 |
| 20 May 2024 | 35.95 | 0.15 | 0.42% | 35.80 | 36.35 | 35.70 | 413 |
