Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Littelfuse Inc | LFS | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 246.00 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
246.00 |
Resumen Histórico LFS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 248.00 | 254.00 | 248.00 | 248.00 | 2,764 | -2.00 | -0.81% |
1 Month | 238.00 | 254.00 | 228.00 | 247.90 | 558 | 8.00 | 3.36% |
3 Months | 222.00 | 254.00 | 218.00 | 247.53 | 286 | 24.00 | 10.81% |
6 Months | 246.00 | 254.00 | 210.00 | 245.57 | 97 | 0.00 | 0.00% |
1 Year | 250.00 | 254.00 | 202.00 | 242.99 | 63 | -4.00 | -1.60% |
3 Years | 250.00 | 254.00 | 202.00 | 242.99 | 63 | -4.00 | -1.60% |
5 Years | 250.00 | 254.00 | 202.00 | 242.99 | 63 | -4.00 | -1.60% |
LFS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 248.00 | 8.00 | 3.33% | 248.00 | 254.00 | 248.00 | 2,764 |
21 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
20 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
19 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
18 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
17 Jun 2024 | 240.00 | 12.00 | 5.26% | 238.00 | 240.00 | 238.00 | 19 |
14 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
13 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
12 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
11 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
10 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
07 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
06 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
05 Jun 2024 | 228.00 | -4.00 | -1.72% | 228.00 | 228.00 | 228.00 | 5 |
04 Jun 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 232.00 | 232.00 | 1 |
03 Jun 2024 | 238.00 | 6.00 | 2.59% | 238.00 | 238.00 | 238.00 | 1 |
31 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
30 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
29 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
28 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
27 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |