Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 9.151 | -0.08 | -0.82 | 10.199999 | 10.199999 | 9.151 | 265 |
| 1744144020 | 9.227 | -0.36 | -3.71 | 9.797 | 10.247999 | 9.214 | 4324 |
| 1744057620 | 9.583 | -0.64 | -6.25 | 9.674 | 10.25 | 8.769 | 12456 |
| 1743798420 | 10.222 | 0.22 | 2.16 | 9.815 | 10.8 | 9.752 | 5314 |
| 1743712020 | 10.006 | -0.47 | -4.49 | 10.311999 | 10.564 | 9.8 | 1620 |
| 1743625620 | 10.476 | -0.41 | -3.73 | 10.678 | 10.678 | 10.476 | 5224 |
| 1743539220 | 10.882 | 0.37 | 3.56 | 10.57 | 10.882 | 10.356 | 2540 |
| 1743452820 | 10.507999 | 0.07 | 0.69 | 10.432 | 10.555999 | 10.326 | 238 |
| 1743197220 | 10.436 | -0.36 | -3.35 | 10.738 | 10.792 | 10.436 | 111 |
| 1743110820 | 10.798 | 0.07 | 0.63 | 10.714 | 10.84 | 10.654 | 36 |
| 1743024420 | 10.73 | -0.11 | -1.05 | 10.748 | 10.922 | 10.59 | 1199 |
| 1742938020 | 10.844 | -0 | -0.02 | 10.874 | 10.9 | 10.712 | 3834 |
| 1742851620 | 10.846 | 0.15 | 1.36 | 10.555999 | 10.866 | 10.555999 | 1961 |
| 1742592420 | 10.699999 | -0.03 | -0.24 | 10.738 | 10.738 | 10.529999 | 279 |
| 1742506020 | 10.726 | -0.05 | -0.46 | 10.63 | 10.8 | 10.6 | 1109 |
| 1742419620 | 10.776 | 0.28 | 2.65 | 10.492 | 10.776 | 10.406 | 2968 |
| 1742333220 | 10.497999 | -0.01 | -0.10 | 10.602 | 10.602 | 10.396 | 322 |
| 1742246820 | 10.507999 | 0.25 | 2.42 | 10.376 | 10.52 | 10.242 | 1332 |
| 1741987620 | 10.26 | 0.09 | 0.88 | 9.986 | 10.286 | 9.986 | 562 |
| 1741901220 | 10.17 | 0.24 | 2.46 | 9.887 | 10.17 | 9.887 | 212 |
| 1741814820 | 9.926 | 0.21 | 2.13 | 9.759 | 10.044 | 9.759 | 31 |
| 1741728420 | 9.719 | -0.07 | -0.73 | 9.814 | 9.848 | 9.719 | 2768 |
| 1741642020 | 9.7899999 | -0.17 | -1.75 | 10.118 | 10.16 | 9.7899999 | 6421 |
| 1741382820 | 9.964 | -0.33 | -3.17 | 10.198 | 10.198 | 9.964 | 3206 |
| 1741296420 | 10.289999 | 0.3 | 3.00 | 10.167999 | 10.289999 | 10.058 | 405 |
| 1741210020 | 9.99 | 0.02 | 0.24 | 10.13 | 10.13 | 9.801 | 1750 |
| 1741123620 | 9.9659999 | -0.43 | -4.10 | 10.288 | 10.288 | 9.907 | 4147 |
| 1741037220 | 10.392 | 0.12 | 1.19 | 10.372 | 10.446 | 10.126 | 2087 |
| 1740778020 | 10.27 | 0.02 | 0.20 | 10.36 | 10.36 | 10.135999 | 391 |
| 1740691620 | 10.25 | -0.26 | -2.47 | 10.492 | 10.492 | 10.25 | 1777 |
| 1740605220 | 10.51 | 0.29 | 2.80 | 10.458 | 10.558 | 10.369999 | 1062 |
| 1740518820 | 10.224 | -0.02 | -0.18 | 10.366 | 10.366 | 10.224 | 38 |
| 1740432420 | 10.242 | -0.3 | -2.83 | 10.458 | 10.5 | 10.242 | 2359 |
| 1740173220 | 10.539999 | -0.13 | -1.22 | 10.712 | 10.712 | 10.48 | 4371 |
| 1740086820 | 10.67 | -0.1 | -0.97 | 10.776 | 10.776 | 10.512 | 5059 |
| 1740000420 | 10.774 | 0.11 | 0.99 | 10.708 | 10.774 | 10.536 | 1056 |
| 1739914020 | 10.667999 | 0.05 | 0.45 | 10.619999 | 10.69 | 10.582 | 1064 |
| 1739827620 | 10.619999 | 0.08 | 0.72 | 10.564 | 10.651999 | 10.401999 | 970 |
| 1739568420 | 10.544 | 0.09 | 0.90 | 10.512 | 10.63 | 10.512 | 3496 |
| 1739482020 | 10.449999 | -0.06 | -0.59 | 10.55 | 10.55 | 10.436 | 109 |
| 1739395620 | 10.512 | -0.02 | -0.21 | 10.518 | 10.534 | 10.458 | 729 |
| 1739309220 | 10.534 | -0.18 | -1.68 | 10.548 | 10.606 | 10.534 | 4566 |
| 1739222820 | 10.714 | 0.14 | 1.34 | 10.456 | 38.61 | 10.456 | 1837 |
| 1738963620 | 10.571999 | 0.18 | 1.73 | 10.436 | 10.622 | 10.42 | 1717 |
| 1738877220 | 10.392 | 0.04 | 0.35 | 10.484 | 10.484 | 10.33 | 1076 |
| 1738790820 | 10.356 | 0.12 | 1.21 | 10.36 | 10.472 | 10.337999 | 689 |
| 1738704420 | 10.231999 | -0.11 | -1.10 | 10.332 | 10.36 | 10.074 | 1533 |
| 1738618020 | 10.346 | 0.04 | 0.39 | 10.052 | 42.88 | 10.032 | 7581 |
| 1738358820 | 10.305999 | -0.01 | -0.06 | 10.27 | 10.311999 | 10.27 | 51 |
| 1738272420 | 10.311999 | 0.1 | 0.96 | 10.198 | 10.433999 | 10.14 | 1663 |
| 1738186020 | 10.214 | 0.25 | 2.46 | 10.076 | 10.214 | 9.993 | 2156 |
| 1738099620 | 9.969 | 0.04 | 0.35 | 9.862 | 10.029999 | 9.802 | 30 |
| 1738013220 | 9.9339999 | 0.06 | 0.63 | 10.16 | 10.16 | 9.833 | 817 |
| 1737754020 | 9.872 | -0.11 | -1.11 | 10.132 | 10.14 | 9.872 | 2289 |
| 1737667620 | 9.983 | -0.08 | -0.80 | 10.164 | 10.164 | 9.891 | 381 |
| 1737581220 | 10.064 | -0.15 | -1.51 | 10.018 | 10.064 | 10.018 | 413 |
| 1737494820 | 10.218 | 0.09 | 0.87 | 10.07 | 10.218 | 10.058 | 249 |
| 1737408420 | 10.13 | 0.04 | 0.44 | 9.946 | 10.13 | 9.946 | 3232 |
| 1737149220 | 10.086 | -0.02 | -0.16 | 10.082 | 10.158 | 9.9979999 | 3526 |
| 1737062820 | 10.102 | -0.08 | -0.79 | 10.266 | 10.266 | 10.023999 | 84 |
| 1736976420 | 10.182 | 0.17 | 1.74 | 9.939 | 10.182 | 9.939 | 3086 |
| 1736890020 | 10.007999 | 0.1 | 1.03 | 9.867 | 10.007999 | 9.867 | 678 |
| 1736803620 | 9.906 | -0.02 | -0.24 | 9.9819999 | 9.9819999 | 9.8059999 | 645 |
| 1736544420 | 9.93 | -0.11 | -1.14 | 10.126 | 10.126 | 9.876 | 121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
