Cotización Jefferies Financial - LN3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Jefferies Financial Group Inc (LN3) Cotización

Jefferies Financial Group Inc (LN3)

55.60

-0.22

(-0.39%)

Cerrado 22 Septiembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

55.60

Postura de Compra

55.38

Postura de Venta

55.82

Volume Operado de la Acción

82

55.54 Rango del Día 55.90

30.43 Rango de 52 semanas 56.78

Precio Anterior

55.82

Precio de Apertura

55.76

Hora

Última hora de negociación

Volumen promedio (3 m)

189

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.98	5.6632459141	52.62	56.78	52.62	144	54.76097222	DE
4	3.82	7.37736577829	51.78	56.78	51.04	104	53.65668269	DE
12	10.05	22.0636663008	45.55	56.78	45.53	189	50.79747811	DE
26	13.440001	31.8785610028	42.159999	56.78	38.59	155	48.0409521	DE
52	20.1	56.6197183099	35.5	56.78	30.43	120	44.86386455	DE
156	22.61	68.5359199758	32.99	56.78	30.43	120	44.32893333	DE
260	22.61	68.5359199758	32.99	56.78	30.43	120	44.32893333	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BNNBRAIN Biotech AG	2.83 € (85.57%)	377.92k
N8TGenerative AI Solutions Corp	0.127 € (82.47%)	16.45k
S58Eureka Lithium Corp	0.35 € (47.06%)	44.36k
IAHInternational Lithium Corp	0.017 € (41.67%)	10k
KASHIntellabridge Technology Corp	0.059 € (31.11%)	923
2WOWide Open Agriculture Ltd	0.001 € (-85.71%)	1.1k
7KOCullinan Metals Corp	0.0014 € (-83.33%)	6.5k
3371Corbus Pharmaceuticals Holdings Inc	17.90 € (-61.42%)	4.89k
L7C2Windfall Geotek Inc	0.011 € (-40.54%)	10k
KOCKopin Corp Dl 01	0.575 € (-33.49%)	109.05k
D7GNel ASA	0.4379 € (-7.52%)	7M
KB2Matsa Resources Ltd	0.024 € (15.38%)	1.94M
P6K0Proton Motor Power Systems Plc	0.007 € (20.69%)	1.71M
5QJMaxeon Solar Technologies Ltd	0.086 € (-7.43%)	1.26M
601AAmmPower Corp	0.011 € (1.85%)	1.03M

Steady_T

Steady_T 5 minutos hace

You do realize how lame that is in the context of what the company is doing and where it is headed, right?

redspeed

redspeed 10 minutos hace

How many times does a REAL company amend a filings?

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=MOONEQUITYHOLDINGS%20P050000662694&aggregateId=domp-p05000066269-4fb2ff81-5d9d-45dc-a189-116ef26bb484

janice shell

janice shell 16 minutos hace

EEEEEUUUWWWWW!!

Porch Honkey

Porch Honkey 16 minutos hace

Them patents sure look nice, qTerm, our innovative health device, offers real-time monitoring of temperature, heartbeat, oxygen levels, and more.
Revolutionize your health management with ?????? ????????????????????????!
???????? ???????? ????????👇
https://gbtti.com

redspeed

redspeed 17 minutos hace

Intellectual property is always a concern. But future fresh ideas are like making past the pack at Rincon and the wave ahead is all yours Yoo-hoo !

If I was the company interviewed by Oprah and I got that word salad answer I'd sell all my shares

The company you PUMP h

Ron Burgandy79

Ron Burgandy79 17 minutos hace

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

Ron Burgandy79

Ron Burgandy79 17 minutos hace

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

k9narc

k9narc 21 minutos hace

Sweet potato goes with compost.........

Pineapple goes with pizza.

It's a Canadian thing.

DR_rugby

DR_rugby 26 minutos hace

Let the games begin

https://m.youtube.com/watch?v=LXqCpqUHDY0

GLTA

redspeed

redspeed 38 minutos hace

INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
NewMediaWire - July 29, 2024

SOoooo....

Was this all caught on camera or an elaborate HOAX?

It took 8 months to BUST mONI lies on what they claimed

boston745

boston745 47 minutos hace

Have new car sales dropped off that much that a Tesla could outsell a Toyota?

fuagf

fuagf 50 minutos hace

Your - "President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later" continued

https://www.citizensforethics.org/wp-content/uploads/2021/01/conflicts-report_09-political-spending.png

https://www.citizensforethics.org/wp-content/uploads/

JohnnyMakeBucks

JohnnyMakeBucks 51 minutos hace

Sweet buy low sell high $idvv

redspeed

redspeed 54 minutos hace

OpenWeb LLC Mourns the Passing of CEO Richard Lepoutre, Names Steven Marshall as Interim CEO

Is that kind of deceptive to post on the

This is the official account for Moon Equity Holdings Corp symbol MONI on OTC markets $MONI #INDEXR

OpenWeb LLC names St

Ray_137

Ray_137 59 minutos hace

Does not work for me either!

Jefferies Financial

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones