Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Growth Portfolio UCITS ETF | MAGR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.428 | 01:48:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.428 |
Resumen Histórico MAGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.469 | -0.01 | -0.08% | 6.455 | 6.482 | 6.455 | 1,032 |
| 27 Jun 2024 | 6.474 | 0.05 | 0.73% | 6.461 | 6.474 | 6.416 | 1,425 |
| 26 Jun 2024 | 6.427 | 0.01 | 0.17% | 6.427 | 6.468 | 6.427 | 666 |
| 25 Jun 2024 | 6.416 | -0.03 | -0.40% | 6.44 | 6.44 | 6.387 | 333 |
| 24 Jun 2024 | 6.442 | -0.02 | -0.36% | 6.458 | 6.461 | 6.416 | 1,662 |
| 21 Jun 2024 | 6.465 | 0.05 | 0.81% | 6.479 | 6.479 | 6.429 | 826 |
| 20 Jun 2024 | 6.413 | -0.06 | -0.90% | 6.452 | 6.496 | 6.413 | 1,917 |
| 19 Jun 2024 | 6.471 | 0.05 | 0.73% | 6.45 | 6.479 | 6.45 | 5,161 |
| 18 Jun 2024 | 6.424 | 0.02 | 0.38% | 6.44 | 6.44 | 6.416 | 1,349 |
| 17 Jun 2024 | 6.40 | 0.00 | -0.05% | 6.385 | 6.438 | 6.38 | 2,595 |
| 14 Jun 2024 | 6.403 | -0.01 | -0.19% | 6.401 | 6.419 | 6.401 | 621 |
| 13 Jun 2024 | 6.415 | 0.05 | 0.77% | 6.40 | 6.415 | 6.388 | 1,853 |
| 12 Jun 2024 | 6.366 | 0.03 | 0.44% | 6.37 | 6.393 | 6.358 | 1,526 |
| 11 Jun 2024 | 6.338 | 0.00 | 0.00% | 6.338 | 6.338 | 6.338 | 450 |
| 10 Jun 2024 | 6.338 | 0.00 | -0.03% | 6.372 | 6.372 | 6.338 | 971 |
| 07 Jun 2024 | 6.34 | 0.04 | 0.70% | 6.35 | 6.35 | 6.329 | 2,257 |
| 06 Jun 2024 | 6.296 | 0.00 | -0.06% | 6.337 | 6.347 | 6.296 | 5,396 |
| 05 Jun 2024 | 6.30 | 0.00 | 0.05% | 6.267 | 6.30 | 6.267 | 12,733 |
| 04 Jun 2024 | 6.297 | 0.00 | 0.06% | 6.233 | 6.297 | 6.224 | 4,520 |
| 03 Jun 2024 | 6.293 | 0.04 | 0.69% | 6.338 | 6.338 | 6.274 | 4,523 |
