Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MBY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 115.00 | -4.00 | -3.36% | 115.00 | 115.00 | 115.00 | 50 |
| 25 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 24 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 21 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 20 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 19 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 18 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 17 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 14 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 13 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 12 Jun 2024 | 119.00 | 6.00 | 5.31% | 116.00 | 119.00 | 116.00 | 46 |
| 11 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 10 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 07 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 06 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 05 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 04 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 03 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 31 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 30 May 2024 | 113.00 | -2.00 | -1.74% | 113.00 | 113.00 | 113.00 | 20 |
| 29 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 28 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 27 May 2024 | 115.00 | -3.00 | -2.54% | 115.00 | 115.00 | 115.00 | 57 |
| 24 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 23 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 22 May 2024 | 118.00 | -12.00 | -9.23% | 120.00 | 120.00 | 117.00 | 155 |
| 21 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 20 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 17 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 16 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 15 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 14 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 13 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 10 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 09 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 08 May 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 130.00 | 71 |
| 07 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 06 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 03 May 2024 | 131.00 | -1.00 | -0.76% | 131.00 | 131.00 | 131.00 | 2 |
| 02 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 30 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 29 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 26 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 25 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 24 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 23 Abr 2024 | 132.00 | -5.00 | -3.65% | 132.00 | 132.00 | 132.00 | 15 |
| 22 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 19 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 18 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 17 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 16 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 15 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 12 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 11 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 10 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 09 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 08 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
| 05 Abr 2024 | 137.00 | -6.00 | -4.20% | 137.00 | 137.00 | 137.00 | 10 |
| 04 Abr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| 03 Abr 2024 | 143.00 | -3.00 | -2.05% | 143.00 | 143.00 | 143.00 | 2 |
| 02 Abr 2024 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 146.00 | 1 |
