MGM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
26 Jun 2024 | 2.90 | -0.08 | -2.68% | 2.90 | 2.90 | 2.90 | 1,000 |
25 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
24 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
21 Jun 2024 | 2.98 | 0.02 | 0.68% | 3.06 | 3.06 | 2.98 | 1,130 |
20 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
19 Jun 2024 | 2.96 | 0.12 | 4.23% | 2.92 | 2.96 | 2.92 | 850 |
18 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
17 Jun 2024 | 2.84 | 0.04 | 1.43% | 2.86 | 2.86 | 2.84 | 2,854 |
14 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
13 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
12 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
11 Jun 2024 | 2.80 | -0.06 | -2.10% | 2.78 | 2.80 | 2.78 | 3,300 |
10 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
07 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 1,000 |
06 Jun 2024 | 2.86 | 0.02 | 0.70% | 2.86 | 2.86 | 2.86 | 1,000 |
05 Jun 2024 | 2.84 | 0.06 | 2.16% | 2.84 | 2.84 | 2.84 | 1,000 |
04 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
03 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
31 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
30 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
29 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
28 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
27 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 1,000 |
24 May 2024 | 2.78 | -0.30 | -9.74% | 2.78 | 2.78 | 2.78 | 1,095 |
23 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
22 May 2024 | 3.08 | 0.12 | 4.05% | 3.08 | 3.08 | 3.08 | 300 |
21 May 2024 | 2.96 | 0.02 | 0.68% | 2.98 | 3.00 | 2.96 | 2,810 |
20 May 2024 | 2.94 | -0.04 | -1.34% | 2.94 | 2.94 | 2.94 | 1,600 |
17 May 2024 | 2.98 | 0.04 | 1.36% | 2.98 | 2.98 | 2.98 | 1,000 |
16 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
15 May 2024 | 2.94 | 0.02 | 0.68% | 2.94 | 2.94 | 2.94 | 350 |
14 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
13 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
10 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
09 May 2024 | 2.92 | -0.02 | -0.68% | 2.78 | 2.92 | 2.78 | 501 |
08 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
07 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
06 May 2024 | 2.94 | -0.12 | -3.92% | 2.94 | 2.94 | 2.94 | 1,800 |
03 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
02 May 2024 | 3.06 | -0.08 | -2.55% | 3.06 | 3.06 | 3.06 | 16 |
30 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
29 Abr 2024 | 3.14 | -0.08 | -2.48% | 3.00 | 3.14 | 3.00 | 465 |
26 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
25 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
24 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
23 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
22 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
19 Abr 2024 | 3.22 | 0.08 | 2.55% | 3.22 | 3.22 | 3.22 | 500 |
18 Abr 2024 | 3.14 | 0.12 | 3.97% | 3.14 | 3.14 | 3.14 | 900 |
17 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
16 Abr 2024 | 3.02 | -0.12 | -3.82% | 3.02 | 3.02 | 3.02 | 480 |
15 Abr 2024 | 3.14 | -0.02 | -0.63% | 3.14 | 3.14 | 3.14 | 901 |
12 Abr 2024 | 3.16 | -0.10 | -3.07% | 3.18 | 3.18 | 3.02 | 4,404 |
11 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
10 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
09 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
08 Abr 2024 | 3.26 | 0.04 | 1.24% | 3.12 | 3.26 | 3.12 | 250 |
05 Abr 2024 | 3.22 | -0.18 | -5.29% | 3.22 | 3.22 | 3.22 | 1,530 |
04 Abr 2024 | 3.40 | 0.24 | 7.59% | 3.26 | 3.40 | 3.26 | 21 |
03 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
02 Abr 2024 | 3.16 | 0.08 | 2.60% | 3.28 | 3.28 | 3.16 | 13 |