Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orange Belgium SA | MOS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.54% | 14.96 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.96 | 14.88 |
Resumen Histórico MOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.16 | 15.24 | 14.06 | 14.50 | 908 | 0.80 | 5.65% |
| 3 Months | 12.94 | 15.24 | 12.30 | 14.07 | 580 | 2.02 | 15.61% |
| 6 Months | 13.60 | 15.24 | 12.30 | 13.71 | 397 | 1.36 | 10.00% |
| 1 Year | 13.50 | 15.24 | 12.30 | 13.71 | 417 | 1.46 | 10.81% |
| 3 Years | 13.50 | 15.24 | 12.30 | 13.71 | 417 | 1.46 | 10.81% |
| 5 Years | 13.50 | 15.24 | 12.30 | 13.71 | 417 | 1.46 | 10.81% |
MOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 30 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 29 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 28 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 27 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 24 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 23 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 32 |
| 22 May 2024 | 14.80 | -0.44 | -2.89% | 14.94 | 14.94 | 14.80 | 2,542 |
| 21 May 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0.00 |
| 20 May 2024 | 15.24 | 0.64 | 4.38% | 15.24 | 15.24 | 15.24 | 30 |
| 17 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 16 May 2024 | 14.60 | 0.54 | 3.84% | 14.30 | 14.64 | 14.30 | 1,350 |
| 15 May 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0.00 |
| 14 May 2024 | 14.06 | -0.18 | -1.26% | 14.16 | 14.16 | 14.06 | 1,320 |
| 13 May 2024 | 14.24 | 0.08 | 0.56% | 14.24 | 14.24 | 14.24 | 80 |
| 10 May 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0.00 |
| 09 May 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0.00 |
| 08 May 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0.00 |
| 07 May 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0.00 |
| 06 May 2024 | 14.16 | -0.14 | -0.98% | 14.16 | 14.16 | 14.16 | 1,000 |
| 03 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 02 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
